We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Ecommerce | LSE:EBIZ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.068 | 0.62% | 11.066 | 11.042 | 11.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.251 | 10.855 | 10.998 | 880 | 13:53:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 10.998 | -0.01 | -0.05% | 10.607 | 11.512 | 83 |
| 14 Jun 2024 | 11.003 | -0.20 | -1.79% | 10.623 | 11.301 | 5,080 |
| 13 Jun 2024 | 11.204 | -0.14 | -1.22% | 10.779 | 11.883 | 326 |
| 12 Jun 2024 | 11.342 | 0.23 | 2.02% | 10.743 | 11.482 | 391 |
| 11 Jun 2024 | 11.117 | -0.06 | -0.53% | 10.694 | 11.262 | 8 |
| 10 Jun 2024 | 11.176 | 0.06 | 0.52% | 10.643 | 12.484 | 4,663 |
| 07 Jun 2024 | 11.118 | 0.02 | 0.18% | 11.118 | 11.118 | 2 |
| 06 Jun 2024 | 11.098 | 0.09 | 0.77% | 10.672 | 11.349 | 3 |
| 05 Jun 2024 | 11.013 | 0.13 | 1.15% | 10.599 | 11.583 | 4,453 |
| 04 Jun 2024 | 10.888 | -0.13 | -1.14% | 10.581 | 11.961 | 907 |
| 03 Jun 2024 | 11.014 | 0.16 | 1.46% | 10.584 | 11.876 | 5,467 |
| 31 May 2024 | 10.856 | -0.17 | -1.53% | 10.561 | 12.09 | 2,998 |
| 30 May 2024 | 11.025 | 0.08 | 0.73% | 10.551 | 11.051 | 2,475 |
| 29 May 2024 | 10.945 | -0.13 | -1.13% | 10.539 | 11.028 | 1,830 |
| 28 May 2024 | 11.07 | -0.17 | -1.49% | 10.642 | 11.238 | 17,274 |
| 24 May 2024 | 11.237 | -0.03 | -0.22% | 10.692 | 11.739 | 7,918 |
| 23 May 2024 | 11.262 | -0.16 | -1.41% | 10.749 | 13.016 | 4,659 |
| 22 May 2024 | 11.423 | -0.08 | -0.68% | 10.859 | 12.068 | 2,913 |
| 21 May 2024 | 11.501 | -0.13 | -1.15% | 10.864 | 12.119 | 2,381 |
| 20 May 2024 | 11.635 | -0.04 | -0.33% | 10.885 | 12.939 | 7,902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
