Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Ecommerce (EBIZ)
Gx Ecommerce (EBIZ) Historical

EBIZ Gx Ecommerce

12.999

-0.267 (-2.01%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gx Ecommerce	LSE:EBIZ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.267	-2.01%	12.999	13.046	13.056

High Price	Low Price	Open Price	Traded	Last Trade
13.179	9.725	9.725	476	16:35:23

Gx Ecommerce (EBIZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	12.999	-0.27	-2.01%	9.725	13.179	476
24 Dec 2024	13.266	0.10	0.72%	11.506	13.276	11,630
23 Dec 2024	13.171	-0.10	-0.72%	13.113	13.277	349
20 Dec 2024	13.266	0.10	0.74%	12.864	13.266	186
19 Dec 2024	13.168	-0.61	-4.40%	13.112	13.57	150
18 Dec 2024	13.774	-0.05	-0.36%	13.706	13.828	11
17 Dec 2024	13.824	0.06	0.41%	13.674	13.824	12
16 Dec 2024	13.768	0.00	0.01%	13.652	13.839	60
13 Dec 2024	13.766	-0.21	-1.53%	13.67	14.036	52
12 Dec 2024	13.98	0.06	0.46%	13.749	14.105	159
11 Dec 2024	13.916	0.07	0.53%	13.675	13.916	73
10 Dec 2024	13.842	-0.24	-1.69%	13.775	13.891	575
09 Dec 2024	14.08	0.31	2.25%	13.929	14.222	1,454
06 Dec 2024	13.77	0.12	0.90%	13.645	14.469	6,808
05 Dec 2024	13.647	0.06	0.47%	13.464	13.758	11,777
04 Dec 2024	13.583	0.06	0.44%	11.6465	13.631	2,638
03 Dec 2024	13.524	0.06	0.44%	13.454	13.592	1,797
02 Dec 2024	13.465	-0.04	-0.27%	11.6695	13.636	1,493

Download more Gx Ecommerce Historical Data

Wisdomtree Eur Governmen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions