We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Ecommerce | LSE:EBIG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.078 | 0.90% | 8.735 | 8.703 | 8.742 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.7275 | 8.705 | 8.713 | 39 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 8.735 | 0.08 | 0.90% | 8.705 | 8.735 | 39 |
| 26 Jul 2024 | 8.657 | 0.05 | 0.63% | 8.657 | 8.657 | 0 |
| 25 Jul 2024 | 8.603 | -0.09 | -1.03% | 8.603 | 8.603 | 0 |
| 24 Jul 2024 | 8.6925 | -0.08 | -0.90% | 8.6925 | 8.6925 | 653 |
| 23 Jul 2024 | 8.7715 | 0.03 | 0.35% | 8.7705 | 8.797 | 41 |
| 22 Jul 2024 | 8.7405 | 0.00 | 0.03% | 8.7405 | 8.7405 | 0 |
| 19 Jul 2024 | 8.7375 | -0.01 | -0.08% | 8.7375 | 8.7375 | 0 |
| 18 Jul 2024 | 8.7445 | -0.13 | -1.41% | 8.7445 | 8.7445 | 0 |
| 17 Jul 2024 | 8.87 | -0.18 | -1.96% | 8.87 | 8.87 | 0 |
| 16 Jul 2024 | 9.0475 | 0.10 | 1.13% | 9.037 | 9.069 | 24 |
| 15 Jul 2024 | 8.9465 | -0.01 | -0.12% | 8.8065 | 9.027 | 2,592 |
| 12 Jul 2024 | 8.9575 | 0.12 | 1.30% | 8.7925 | 9.045 | 145 |
| 11 Jul 2024 | 8.8425 | 0.10 | 1.20% | 8.8425 | 8.8425 | 0 |
| 10 Jul 2024 | 8.738 | 0.00 | 0.02% | 8.738 | 8.738 | 0 |
| 09 Jul 2024 | 8.7365 | 0.03 | 0.36% | 8.698 | 8.767 | 381 |
| 08 Jul 2024 | 8.705 | 0.00 | 0.01% | 8.705 | 8.705 | 0 |
| 05 Jul 2024 | 8.704 | -0.04 | -0.43% | 8.704 | 8.704 | 0 |
| 04 Jul 2024 | 8.742 | 0.00 | 0.05% | 8.742 | 8.742 | 0 |
| 03 Jul 2024 | 8.738 | 0.09 | 0.99% | 8.7335 | 8.756 | 230 |
| 02 Jul 2024 | 8.6525 | 0.01 | 0.13% | 8.3585 | 8.7135 | 505 |
| 01 Jul 2024 | 8.6415 | -0.17 | -1.91% | 8.635 | 8.657 | 1,590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
