Gx Ecommerce Price History - Historical Data for EBIG

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Ecommerce (EBIG)
Gx Ecommerce (EBIG) Historical

Name	Symbol	Market	Type
Gx Ecommerce	LSE:EBIG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.035	-0.34%	10.392	10.384	10.418

High Price	Low Price	Open Price	Traded	Last Trade
10.588	10.334	10.446	197	16:35:10

Gx Ecommerce (EBIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	10.427	0.01	0.14%	10.314	10.593	24
03 Jan 2025	10.412	-0.04	-0.38%	10.412	10.412	3
02 Jan 2025	10.452	0.09	0.90%	10.363	10.49	862
31 Dec 2024	10.359	0.11	1.04%	10.28	10.369	114
30 Dec 2024	10.252	-0.07	-0.69%	10.139	10.306	303
27 Dec 2024	10.323	-0.20	-1.89%	10.323	10.323	3,537
24 Dec 2024	10.522	0.00	0.00%	10.522	10.522	0
23 Dec 2024	10.522	0.02	0.15%	10.522	10.522	30
20 Dec 2024	10.506	0.01	0.13%	10.506	10.506	0
19 Dec 2024	10.492	-0.32	-2.95%	10.438	10.494	154
18 Dec 2024	10.811	-0.03	-0.24%	10.811	10.811	6
17 Dec 2024	10.837	0.01	0.07%	10.779	10.853	259
16 Dec 2024	10.829	-0.02	-0.22%	10.818	10.861	3,322
13 Dec 2024	10.853	-0.13	-1.18%	10.791	11.08	17,859
12 Dec 2024	10.983	0.11	0.99%	10.983	10.983	2,948
11 Dec 2024	10.875	0.04	0.34%	10.82	10.879	157
10 Dec 2024	10.838	-0.14	-1.29%	10.838	10.838	2
09 Dec 2024	10.98	0.20	1.82%	10.978	11.08	1,932

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions