Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Disrmat Ucit (DMAT)
Gx Disrmat Ucit (DMAT) Historical

DMAT Gx Disrmat Ucit

11.839

-0.119 (-1.00%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Gx Disrmat Ucit	LSE:DMAT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.119	-1.00%	11.839	11.858	11.894

High Price	Low Price	Open Price	Traded	Last Trade
12.005	11.651	11.914	17,627	16:35:10

Gx Disrmat Ucit (DMAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	11.958	0.03	0.28%	11.918	12.01	1,257
06 Jan 2025	11.925	0.41	3.52%	11.744	12.001	19,018
03 Jan 2025	11.52	-0.10	-0.85%	11.485	11.58	4,227
02 Jan 2025	11.619	-0.17	-1.43%	11.619	11.619	19
31 Dec 2024	11.788	0.00	0.00%	11.788	11.788	0
30 Dec 2024	11.788	0.00	0.03%	11.503	12.014	93
27 Dec 2024	11.785	0.06	0.49%	11.785	11.86	890
24 Dec 2024	11.727	0.00	0.00%	11.727	11.727	0
23 Dec 2024	11.727	-0.11	-0.91%	11.661	11.822	100
20 Dec 2024	11.835	0.09	0.77%	11.628	11.975	3,554
19 Dec 2024	11.744	-0.30	-2.46%	11.744	11.744	0
18 Dec 2024	12.04	-0.09	-0.76%	12.04	12.04	0
17 Dec 2024	12.132	-0.15	-1.21%	12.132	12.132	0
16 Dec 2024	12.281	-0.15	-1.17%	12.281	12.355	201
13 Dec 2024	12.426	-0.32	-2.52%	12.392	12.761	998
12 Dec 2024	12.747	-0.07	-0.57%	12.747	12.747	0
11 Dec 2024	12.82	0.00	-0.03%	12.82	12.82	1
10 Dec 2024	12.824	-0.48	-3.60%	12.824	12.824	0
09 Dec 2024	13.303	0.56	4.41%	13.272	13.364	81

Gx Disrmat Ucit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions