We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Disrmat Ucit | LSE:DMAT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.04 | 12.10 | 12.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:13:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.04 | -0.18 | -1.45% | 12.04 | 12.04 | 0 |
| 26 Jun 2024 | 12.217 | 0.22 | 1.82% | 11.907 | 12.28 | 3,000 |
| 25 Jun 2024 | 11.999 | -0.16 | -1.30% | 11.999 | 11.999 | 0 |
| 24 Jun 2024 | 12.157 | 0.10 | 0.84% | 12.13 | 12.168 | 422 |
| 21 Jun 2024 | 12.056 | -0.11 | -0.92% | 12.039 | 12.097 | 2,400 |
| 20 Jun 2024 | 12.168 | 0.05 | 0.41% | 12.167 | 12.224 | 235 |
| 19 Jun 2024 | 12.118 | 0.00 | 0.00% | 12.118 | 12.118 | 0 |
| 18 Jun 2024 | 12.118 | 0.20 | 1.66% | 12.095 | 12.171 | 419 |
| 17 Jun 2024 | 11.92 | -0.12 | -0.98% | 10.962 | 13.14 | 17,079 |
| 14 Jun 2024 | 12.038 | -0.11 | -0.86% | 12.038 | 12.038 | 0 |
| 13 Jun 2024 | 12.143 | -0.41 | -3.27% | 12.143 | 12.143 | 0 |
| 12 Jun 2024 | 12.554 | 0.19 | 1.53% | 12.554 | 12.554 | 0 |
| 11 Jun 2024 | 12.365 | -0.22 | -1.78% | 12.066 | 12.616 | 1,050 |
| 10 Jun 2024 | 12.589 | 0.02 | 0.14% | 12.502 | 12.878 | 572 |
| 07 Jun 2024 | 12.571 | -0.25 | -1.98% | 12.571 | 12.571 | 0 |
| 06 Jun 2024 | 12.825 | 0.03 | 0.21% | 12.825 | 12.825 | 0 |
| 05 Jun 2024 | 12.798 | -0.02 | -0.17% | 12.798 | 12.798 | 0 |
| 04 Jun 2024 | 12.82 | -0.35 | -2.65% | 12.789 | 12.855 | 45 |
| 03 Jun 2024 | 13.169 | -0.04 | -0.32% | 13.169 | 13.169 | 1 |
| 31 May 2024 | 13.211 | -0.11 | -0.83% | 13.186 | 13.242 | 6 |
| 30 May 2024 | 13.322 | -0.16 | -1.19% | 13.322 | 13.322 | 0 |
| 29 May 2024 | 13.482 | -0.16 | -1.14% | 13.404 | 13.482 | 402 |
| 28 May 2024 | 13.638 | 0.02 | 0.18% | 13.638 | 13.638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
