ADVFN

Data Download:

Name	Symbol	Market	Type
Gx Disrmat Ucit	LSE:DMAG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1315	1.38%	9.6585	9.639	9.724

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

Gx Disrmat Ucit (DMAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	9.527	-0.09	-0.94%	9.464	9.7625	20
24 Jun 2024	9.617	0.07	0.75%	9.57	9.617	56
21 Jun 2024	9.5455	-0.12	-1.27%	9.5455	9.5455	0
20 Jun 2024	9.668	0.12	1.23%	9.668	9.668	390
19 Jun 2024	9.5505	0.00	0.00%	9.5505	9.5505	10
18 Jun 2024	9.5505	0.14	1.49%	9.5505	9.5505	2
17 Jun 2024	9.4105	-0.08	-0.86%	9.4005	9.484	1,125
14 Jun 2024	9.4925	-0.02	-0.25%	9.4895	9.538	90
13 Jun 2024	9.5165	-0.25	-2.52%	9.5115	9.56	100
12 Jun 2024	9.763	0.07	0.71%	9.763	9.763	0
11 Jun 2024	9.694	-0.19	-1.90%	9.694	9.694	0
10 Jun 2024	9.8815	0.03	0.26%	8.886	10.2425	944
07 Jun 2024	9.856	-0.17	-1.68%	9.856	9.93	60
06 Jun 2024	10.024	-0.03	-0.27%	9.1845	10.2935	212
05 Jun 2024	10.051	0.00	0.04%	10.051	10.051	0
04 Jun 2024	10.0465	-0.25	-2.42%	10.006	10.068	246
03 Jun 2024	10.296	-0.11	-1.02%	10.082	10.511	1,283
31 May 2024	10.402	-0.08	-0.74%	9.566	11.356	476
30 May 2024	10.48	-0.09	-0.88%	10.163	10.704	1,555
29 May 2024	10.573	-0.11	-1.06%	10.367	10.783	2
28 May 2024	10.686	0.07	0.66%	10.686	10.686	19