ADVFN

Name	Symbol	Market	Type
Gx Disrmat Ucit	LSE:DMAG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.899	9.803	9.854

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:33:30

Gx Disrmat Ucit (DMAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	9.899	0.03	0.31%	9.818	9.915	77
11 Feb 2025	9.868	-0.15	-1.53%	9.8255	9.872	45
10 Feb 2025	10.021	0.04	0.45%	9.941	10.21	983
07 Feb 2025	9.9765	0.08	0.78%	9.9765	9.9765	390
06 Feb 2025	9.8995	0.29	3.07%	9.8995	9.8995	0
05 Feb 2025	9.605	0.00	-0.03%	9.605	9.605	0
04 Feb 2025	9.608	0.13	1.40%	9.608	9.608	0
03 Feb 2025	9.4755	-0.17	-1.71%	9.1045	9.679	525
31 Jan 2025	9.6405	-0.02	-0.21%	9.6405	9.6405	0
30 Jan 2025	9.661	0.10	1.00%	9.661	9.661	0
29 Jan 2025	9.5655	0.13	1.39%	9.56	9.609	922
28 Jan 2025	9.4345	-0.13	-1.35%	9.4345	9.4345	0
27 Jan 2025	9.564	-0.26	-2.68%	9.564	9.564	0
24 Jan 2025	9.8275	0.06	0.60%	9.8075	9.8765	4,541
23 Jan 2025	9.7685	-0.16	-1.63%	9.766	9.813	1
22 Jan 2025	9.93	-0.09	-0.87%	9.9205	9.989	84
21 Jan 2025	10.0175	-0.13	-1.28%	9.994	10.039	711
20 Jan 2025	10.147	0.03	0.33%	9.924	10.222	206
17 Jan 2025	10.114	0.16	1.57%	10.114	10.114	0
16 Jan 2025	9.958	0.05	0.54%	9.958	9.958	0
15 Jan 2025	9.905	0.03	0.27%	9.8845	9.935	9
14 Jan 2025	9.878	0.12	1.20%	9.857	10.0455	1
13 Jan 2025	9.7605	0.08	0.85%	9.7605	9.7605	0