ADVFN

Name	Symbol	Market	Type
Gx Disrmat Ucit	LSE:DMAD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0535	0.56%	9.5265	9.505	9.548

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:06

Gx Disrmat Ucit (DMAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	9.5265	0.05	0.56%	9.5265	9.5265	0
13 Feb 2025	9.473	-0.07	-0.75%	9.473	9.473	0
12 Feb 2025	9.545	0.04	0.43%	9.545	9.545	0
11 Feb 2025	9.5045	-0.15	-1.58%	9.5045	9.5045	0
10 Feb 2025	9.6575	0.03	0.30%	9.6575	9.6575	0
07 Feb 2025	9.6285	0.07	0.68%	9.6285	9.6285	0
06 Feb 2025	9.5635	0.29	3.07%	9.5635	9.5635	0
05 Feb 2025	9.2785	-0.01	-0.13%	9.2785	9.2785	0
04 Feb 2025	9.291	0.14	1.52%	9.291	9.291	0
03 Feb 2025	9.152	-0.15	-1.65%	9.152	9.152	0
31 Jan 2025	9.306	-0.01	-0.13%	9.306	9.306	0
30 Jan 2025	9.3185	0.08	0.81%	9.2075	9.437	6
29 Jan 2025	9.2435	0.15	1.68%	9.2435	9.2435	0
28 Jan 2025	9.091	-0.12	-1.26%	9.091	9.091	0
27 Jan 2025	9.207	-0.24	-2.53%	9.207	9.207	0
24 Jan 2025	9.446	0.06	0.65%	9.446	9.446	0
23 Jan 2025	9.385	-0.20	-2.10%	9.385	9.385	0
22 Jan 2025	9.586	-0.07	-0.77%	9.586	9.586	0
21 Jan 2025	9.66	-0.14	-1.46%	9.66	9.66	0
20 Jan 2025	9.803	0.03	0.34%	9.803	9.803	0
17 Jan 2025	9.77	0.15	1.56%	9.77	9.77	0
16 Jan 2025	9.6195	0.04	0.46%	9.6195	9.6195	0
15 Jan 2025	9.575	0.04	0.39%	9.575	9.575	0