Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Gx Disrmat Ucit (DMAD)
Gx Disrmat Ucit (DMAD) Historical

DMAD Gx Disrmat Ucit

10.072

-0.108 (-1.06%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gx Disrmat Ucit	LSE:DMAD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.108	-1.06%	10.072	10.048	10.096

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:30

Gx Disrmat Ucit (DMAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	10.072	-0.11	-1.06%	10.072	10.072	0
30 May 2024	10.18	-0.08	-0.80%	10.18	10.18	0
29 May 2024	10.262	-0.13	-1.22%	10.262	10.262	0
28 May 2024	10.389	0.00	0.02%	10.115	10.718	1
24 May 2024	10.387	0.01	0.13%	10.387	10.387	0
23 May 2024	10.374	-0.21	-1.94%	10.321	10.465	760
22 May 2024	10.579	-0.35	-3.19%	10.549	10.609	720
21 May 2024	10.928	-0.07	-0.65%	10.82	10.982	88
20 May 2024	11.00	0.12	1.14%	10.923	11.111	89
17 May 2024	10.876	0.25	2.37%	10.876	10.876	0
16 May 2024	10.624	0.00	-0.04%	10.624	10.624	0
15 May 2024	10.628	-0.09	-0.83%	10.628	10.628	0
14 May 2024	10.717	0.09	0.83%	10.715	10.721	388
13 May 2024	10.629	-0.05	-0.49%	9.956	10.911	1
10 May 2024	10.681	0.03	0.32%	10.681	10.681	0
09 May 2024	10.647	0.23	2.20%	10.457	10.761	7
08 May 2024	10.418	-0.13	-1.19%	10.355	10.507	514
07 May 2024	10.544	0.19	1.85%	10.295	10.854	2
03 May 2024	10.352	0.15	1.44%	10.352	10.352	0
02 May 2024	10.205	0.04	0.37%	9.895	11.21	528

Download more Gx Disrmat Ucit Historical Data

Gx Disrmat Ucit

Metal Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions