ADVFN

Name	Symbol	Market	Type
Gx Def Tech Etf	LSE:ARMR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.287	1.68%	17.413	17.196	17.63

High Price	Low Price	Open Price	Traded	Last Trade
17.506	17.506	17.506	344	16:35:12

Gx Def Tech Etf (ARMR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	17.413	0.29	1.68%	17.413	17.506	344
30 Jan 2025	17.126	0.05	0.32%	16.922	17.216	151
29 Jan 2025	17.071	-0.26	-1.48%	16.952	17.316	162
28 Jan 2025	17.327	-0.06	-0.33%	17.104	17.59	41
27 Jan 2025	17.385	-0.28	-1.59%	17.024	17.76	19
24 Jan 2025	17.666	0.06	0.34%	17.555	17.814	351
23 Jan 2025	17.606	-0.02	-0.09%	17.489	18.14	7,902
22 Jan 2025	17.622	0.03	0.15%	17.622	17.622	15
21 Jan 2025	17.595	0.30	1.76%	17.316	17.595	216
20 Jan 2025	17.291	0.17	1.02%	17.183	17.366	4,454
17 Jan 2025	17.117	0.15	0.87%	17.117	17.117	19
16 Jan 2025	16.97	0.23	1.38%	16.97	16.97	4
15 Jan 2025	16.739	0.15	0.87%	16.739	16.926	337
14 Jan 2025	16.594	0.17	1.00%	16.493	16.695	432
13 Jan 2025	16.429	0.15	0.93%	16.14	16.477	404
10 Jan 2025	16.277	-0.09	-0.56%	16.232	16.504	3,931
09 Jan 2025	16.369	0.02	0.14%	16.314	16.513	309
08 Jan 2025	16.346	0.03	0.19%	16.232	16.406	1,700
07 Jan 2025	16.315	-0.12	-0.75%	16.252	16.338	5,632
06 Jan 2025	16.439	-0.08	-0.45%	16.358	16.514	73
03 Jan 2025	16.514	0.16	1.00%	16.344	16.521	1,568
02 Jan 2025	16.35	-0.04	-0.23%	16.271	16.454	114