Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Def Tech Etf (ARMG)
Gx Def Tech Etf (ARMG) Historical

ARMG Gx Def Tech Etf

14.287

0.003 (0.02%)

Last Updated: 11:24:31

Delayed by 15 minutes

Name	Symbol	Market	Type
Gx Def Tech Etf	LSE:ARMG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	0.02%	14.287	14.214	14.36

High Price	Low Price	Open Price	Traded	Last Trade
14.396	14.271	14.396	338	11:24:31

Gx Def Tech Etf (ARMG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	14.284	0.26	1.88%	13.836	14.284	3,949
20 Jan 2025	14.021	-0.02	-0.14%	13.663	14.12	2,043
17 Jan 2025	14.04	0.18	1.28%	13.929	14.066	297
16 Jan 2025	13.863	0.22	1.58%	13.863	13.863	10
15 Jan 2025	13.648	0.04	0.33%	13.376	13.776	337
14 Jan 2025	13.603	0.08	0.59%	13.349	13.67	195
13 Jan 2025	13.523	0.20	1.47%	13.523	13.523	23
10 Jan 2025	13.327	0.01	0.11%	13.185	13.394	74
09 Jan 2025	13.313	0.07	0.54%	13.189	13.436	24
08 Jan 2025	13.241	0.17	1.29%	13.113	13.266	349
07 Jan 2025	13.073	-0.07	-0.51%	13.073	13.073	0
06 Jan 2025	13.14	-0.17	-1.25%	13.11	13.28	141
03 Jan 2025	13.307	-0.02	-0.17%	13.307	13.307	133
02 Jan 2025	13.33	0.23	1.76%	13.211	13.371	2,208
31 Dec 2024	13.10	0.00	0.00%	13.10	13.10	606
30 Dec 2024	13.10	-0.06	-0.42%	13.00	13.135	45
27 Dec 2024	13.155	0.02	0.16%	13.155	13.155	52
24 Dec 2024	13.134	0.00	0.00%	13.134	13.134	0
23 Dec 2024	13.134	0.07	0.57%	13.111	13.336	63

Gx Def Tech Etf

Go Solar USA (CE)

Nexoptic Technology (PK)

Nordic Semiconductor ASA (PK)

Geely Automobile (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions