We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Datacenter | LSE:VPN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.19% | 13.435 | 13.342 | 13.528 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.48 | 13.15 | 13.406 | 1,502 | 16:29:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 13.435 | -0.03 | -0.19% | 13.15 | 13.48 | 1,502 |
| 16 May 2024 | 13.46 | 0.21 | 1.58% | 13.46 | 13.46 | 0 |
| 15 May 2024 | 13.251 | 0.22 | 1.72% | 12.958 | 13.266 | 309 |
| 14 May 2024 | 13.027 | 0.14 | 1.07% | 13.027 | 13.027 | 0 |
| 13 May 2024 | 12.889 | -0.06 | -0.47% | 12.856 | 13.002 | 4 |
| 10 May 2024 | 12.95 | -0.05 | -0.42% | 12.95 | 12.95 | 2 |
| 09 May 2024 | 13.004 | 0.32 | 2.53% | 13.004 | 13.004 | 1 |
| 08 May 2024 | 12.683 | -0.12 | -0.95% | 12.632 | 12.794 | 300 |
| 07 May 2024 | 12.805 | 0.07 | 0.58% | 12.586 | 12.805 | 38 |
| 03 May 2024 | 12.731 | 0.26 | 2.09% | 12.731 | 12.731 | 0 |
| 02 May 2024 | 12.47 | 0.13 | 1.06% | 12.371 | 12.58 | 12 |
| 01 May 2024 | 12.339 | -0.42 | -3.28% | 12.339 | 12.339 | 4 |
| 30 Apr 2024 | 12.757 | -0.13 | -0.99% | 12.757 | 12.757 | 0 |
| 29 Apr 2024 | 12.885 | 0.16 | 1.23% | 12.754 | 12.896 | 5,501 |
| 26 Apr 2024 | 12.728 | 0.13 | 1.05% | 12.728 | 12.728 | 0 |
| 25 Apr 2024 | 12.596 | -0.04 | -0.33% | 12.469 | 12.732 | 2 |
| 24 Apr 2024 | 12.638 | 0.06 | 0.49% | 12.638 | 12.638 | 2 |
| 23 Apr 2024 | 12.577 | 0.32 | 2.57% | 12.30 | 12.589 | 1 |
| 22 Apr 2024 | 12.262 | -0.12 | -0.93% | 12.251 | 12.43 | 20 |
| 19 Apr 2024 | 12.377 | -0.24 | -1.89% | 12.377 | 12.377 | 31 |
| 18 Apr 2024 | 12.616 | 0.04 | 0.30% | 12.563 | 12.666 | 487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
