We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Datacenter | LSE:VPN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.157 | 1.01% | 15.751 | 15.722 | 15.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.906 | 15.258 | 15.81 | 783 | 14:37:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 15.594 | 0.29 | 1.87% | 15.136 | 15.623 | 1,134 |
| 07 Feb 2025 | 15.308 | -0.07 | -0.43% | 15.063 | 15.57 | 1,108 |
| 06 Feb 2025 | 15.374 | 0.19 | 1.24% | 14.644 | 15.431 | 2,902 |
| 05 Feb 2025 | 15.186 | 0.29 | 1.95% | 14.474 | 15.186 | 996 |
| 04 Feb 2025 | 14.896 | -0.02 | -0.16% | 14.342 | 14.916 | 3,148 |
| 03 Feb 2025 | 14.92 | -0.06 | -0.39% | 14.231 | 15.119 | 3,034 |
| 31 Jan 2025 | 14.978 | 0.04 | 0.23% | 14.97 | 15.012 | 379 |
| 30 Jan 2025 | 14.943 | 0.06 | 0.44% | 14.767 | 15.02 | 877 |
| 29 Jan 2025 | 14.878 | 0.36 | 2.46% | 14.397 | 15.034 | 4,982 |
| 28 Jan 2025 | 14.521 | -0.15 | -1.02% | 14.342 | 14.93 | 8,116 |
| 27 Jan 2025 | 14.67 | -0.97 | -6.21% | 14.458 | 15.60 | 3,790 |
| 24 Jan 2025 | 15.642 | 0.04 | 0.27% | 15.536 | 15.848 | 3,745 |
| 23 Jan 2025 | 15.60 | 0.11 | 0.73% | 14.685 | 15.60 | 1,506 |
| 22 Jan 2025 | 15.487 | -0.01 | -0.08% | 15.453 | 15.879 | 1,885 |
| 21 Jan 2025 | 15.50 | 0.09 | 0.58% | 14.804 | 15.62 | 3,182 |
| 20 Jan 2025 | 15.41 | -0.01 | -0.07% | 14.821 | 15.596 | 9,854 |
| 17 Jan 2025 | 15.421 | 0.24 | 1.59% | 15.147 | 15.537 | 14,233 |
| 16 Jan 2025 | 15.179 | 0.37 | 2.49% | 14.833 | 15.185 | 4,172 |
| 15 Jan 2025 | 14.81 | 0.13 | 0.87% | 14.508 | 15.205 | 1,770 |
| 14 Jan 2025 | 14.682 | 0.11 | 0.78% | 14.372 | 14.826 | 726 |
| 13 Jan 2025 | 14.568 | -0.50 | -3.29% | 14.368 | 14.984 | 3,407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
