Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Copperminer | LSE:COPX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -1.71% | 31.1025 | 31.125 | 31.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.5825 | 31.015 | 31.10 | 19,363 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 31.1025 | -0.54 | -1.71% | 31.015 | 31.5825 | 19,363 |
| 25 Nov 2024 | 31.6425 | 0.13 | 0.40% | 31.605 | 32.115 | 24,184 |
| 22 Nov 2024 | 31.5175 | -0.19 | -0.60% | 31.4325 | 31.9175 | 6,481 |
| 21 Nov 2024 | 31.7075 | -0.05 | -0.14% | 31.48 | 32.855 | 12,135 |
| 20 Nov 2024 | 31.7525 | 0.04 | 0.13% | 31.6675 | 31.875 | 6,829 |
| 19 Nov 2024 | 31.7125 | 0.45 | 1.45% | 31.1225 | 31.8025 | 39,678 |
| 18 Nov 2024 | 31.26 | 0.37 | 1.21% | 30.665 | 31.265 | 20,262 |
| 15 Nov 2024 | 30.8875 | 0.37 | 1.21% | 30.6075 | 32.2625 | 41,892 |
| 14 Nov 2024 | 30.5175 | -0.30 | -0.98% | 30.01 | 30.69 | 67,794 |
| 13 Nov 2024 | 30.82 | -0.38 | -1.22% | 30.7475 | 32.535 | 35,457 |
| 12 Nov 2024 | 31.20 | -1.04 | -3.23% | 31.19 | 31.885 | 18,263 |
| 11 Nov 2024 | 32.2425 | -0.26 | -0.79% | 32.1625 | 32.9875 | 28,882 |
| 08 Nov 2024 | 32.50 | -2.11 | -6.10% | 32.4925 | 34.36 | 20,275 |
| 07 Nov 2024 | 34.6125 | 2.05 | 6.30% | 33.4425 | 34.65 | 20,740 |
| 06 Nov 2024 | 32.56 | -1.26 | -3.71% | 31.6875 | 33.975 | 64,441 |
| 05 Nov 2024 | 33.815 | 0.50 | 1.51% | 33.4425 | 33.855 | 3,208 |
| 04 Nov 2024 | 33.3125 | 0.14 | 0.41% | 33.1575 | 33.6025 | 3,356 |
| 01 Nov 2024 | 33.175 | 0.65 | 2.01% | 32.66 | 33.3075 | 8,143 |
| 31 Oct 2024 | 32.5225 | -0.61 | -1.85% | 32.31 | 33.1575 | 15,659 |
| 30 Oct 2024 | 33.135 | -0.67 | -1.98% | 32.9375 | 33.7625 | 30,467 |
| 29 Oct 2024 | 33.805 | 0.05 | 0.15% | 33.4375 | 34.0275 | 9,188 |
| 28 Oct 2024 | 33.755 | -0.21 | -0.62% | 33.5825 | 34.66 | 2,330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
