We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Copperminer | LSE:COPG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1025 | -0.42% | 24.32 | 24.315 | 24.405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.5625 | 23.715 | 24.305 | 5,109 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 24.4225 | -0.03 | -0.12% | 24.30 | 24.815 | 20,964 |
| 26 Jul 2024 | 24.4525 | 0.27 | 1.11% | 23.9975 | 24.685 | 9,677 |
| 25 Jul 2024 | 24.185 | -0.47 | -1.92% | 23.485 | 28.4625 | 10,063 |
| 24 Jul 2024 | 24.6575 | 0.12 | 0.48% | 23.75 | 24.92 | 3,688 |
| 23 Jul 2024 | 24.54 | -0.29 | -1.17% | 24.2825 | 24.705 | 19,987 |
| 22 Jul 2024 | 24.83 | -0.14 | -0.54% | 24.705 | 25.3675 | 10,572 |
| 19 Jul 2024 | 24.965 | -0.24 | -0.93% | 24.8075 | 25.1475 | 4,686 |
| 18 Jul 2024 | 25.20 | -0.94 | -3.58% | 24.9375 | 29.4375 | 8,112 |
| 17 Jul 2024 | 26.135 | -0.51 | -1.91% | 26.1025 | 26.7875 | 10,476 |
| 16 Jul 2024 | 26.645 | -0.70 | -2.56% | 26.505 | 29.85 | 17,748 |
| 15 Jul 2024 | 27.345 | -0.45 | -1.61% | 27.2575 | 27.495 | 8,048 |
| 12 Jul 2024 | 27.7925 | -1.19 | -4.09% | 26.37 | 29.9775 | 9,082 |
| 11 Jul 2024 | 28.9775 | 1.35 | 4.88% | 26.2925 | 30.2775 | 9,630 |
| 10 Jul 2024 | 27.63 | -0.18 | -0.63% | 27.1975 | 27.7175 | 8,613 |
| 09 Jul 2024 | 27.805 | 0.15 | 0.55% | 27.585 | 27.8475 | 16,552 |
| 08 Jul 2024 | 27.6525 | -0.40 | -1.41% | 27.5675 | 27.96 | 26,759 |
| 05 Jul 2024 | 28.0475 | 0.15 | 0.53% | 26.6775 | 30.6025 | 14,955 |
| 04 Jul 2024 | 27.90 | 0.20 | 0.70% | 27.80 | 27.9875 | 9,099 |
| 03 Jul 2024 | 27.705 | 0.85 | 3.18% | 27.16 | 27.90 | 37,065 |
| 02 Jul 2024 | 26.85 | -0.04 | -0.14% | 26.41 | 27.0175 | 2,643 |
| 01 Jul 2024 | 26.8875 | 0.00 | 0.00% | 26.70 | 29.9025 | 10,155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
