ADVFN

Name	Symbol	Market	Type
Gx Cn Ev & Batt	LSE:CAUG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	1.93%	17.936	17.678	18.194

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:09

Gx Cn Ev & Batt (CAUG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	17.936	0.34	1.93%	17.936	17.936	0
13 Feb 2025	17.596	-0.27	-1.49%	17.596	17.596	11
12 Feb 2025	17.862	0.27	1.56%	17.862	17.862	169
11 Feb 2025	17.587	-0.16	-0.92%	17.587	17.587	0
10 Feb 2025	17.75	0.02	0.14%	17.75	17.75	971
07 Feb 2025	17.725	1.20	7.28%	17.725	17.725	1,777
06 Feb 2025	16.522	0.00	0.00%	16.522	16.522	0
05 Feb 2025	16.522	-0.03	-0.16%	16.522	16.522	0
04 Feb 2025	16.549	0.20	1.22%	16.549	16.549	0
03 Feb 2025	16.35	-0.25	-1.50%	16.35	16.35	0
31 Jan 2025	16.599	-0.09	-0.53%	16.599	16.599	0
30 Jan 2025	16.687	0.06	0.38%	16.687	16.687	0
29 Jan 2025	16.624	0.17	1.04%	16.624	16.624	0
28 Jan 2025	16.453	-0.09	-0.57%	16.453	16.453	0
27 Jan 2025	16.547	-0.14	-0.86%	16.547	16.547	0
24 Jan 2025	16.691	0.19	1.13%	16.691	16.691	0
23 Jan 2025	16.505	-0.29	-1.71%	16.505	16.505	0
22 Jan 2025	16.792	0.01	0.04%	16.781	16.846	1,745
21 Jan 2025	16.785	-0.14	-0.84%	16.785	16.785	620
20 Jan 2025	16.927	0.29	1.74%	16.917	16.972	1,428
17 Jan 2025	16.638	0.35	2.16%	16.638	16.638	0
16 Jan 2025	16.287	-0.04	-0.22%	16.246	16.313	150
15 Jan 2025	16.323	-0.14	-0.83%	16.323	16.323	0