ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
103,164.44
-0.92%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Gx Cn Cln Enrgy (CCLN)

  7. Gx Cn Cln Enrgy (CCLN) Historical

CCLN Gx Cn Cln Enrgy

23.2725
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Gx Cn Cln Enrgy LSE:CCLN London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 23.2725 23.175 23.37
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Gx Cn Cln Enrgy (CCLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 202523.27250.000.00%23.272523.27250
16 Jan 202523.27250.000.00%23.272523.27250
15 Jan 202523.27250.000.00%23.272523.27250
14 Jan 202523.27250.000.00%23.272523.27250
13 Jan 202523.27250.000.00%23.272523.27250
10 Jan 202523.27250.000.00%23.272523.27250
09 Jan 202523.27250.000.00%23.272523.27250
08 Jan 202523.27250.000.00%23.272523.27250
07 Jan 202523.27250.000.00%23.272523.27250
06 Jan 202523.27250.000.00%23.272523.27250
03 Jan 202523.27250.000.00%23.272523.27250
02 Jan 202523.27250.000.00%23.272523.27250
31 Dec 202423.27250.000.00%23.272523.27250
30 Dec 202423.27250.000.00%23.272523.27250
27 Dec 202423.27250.000.00%23.272523.27250
24 Dec 202423.27250.000.00%23.272523.27250
23 Dec 202423.27250.000.00%23.272523.27250
20 Dec 202423.27250.000.00%23.272523.27250
19 Dec 202423.27250.000.00%23.272523.27250
18 Dec 202423.27250.000.00%23.272523.27250

Your Recent History

LSE
CCLN
Gx Cn Cln Enrgy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads