We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Cn Cln Enrgy | LSE:CCLN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0675 | 0.30% | 22.6675 | 22.57 | 22.765 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 22.6675 | 0.07 | 0.30% | 22.6675 | 22.6675 | 0 |
| 02 Jul 2024 | 22.60 | -0.30 | -1.29% | 22.60 | 22.60 | 0 |
| 01 Jul 2024 | 22.895 | 0.25 | 1.12% | 22.895 | 22.895 | 0 |
| 28 Jun 2024 | 22.6425 | 0.13 | 0.58% | 22.6425 | 22.6425 | 0 |
| 27 Jun 2024 | 22.5125 | -0.25 | -1.10% | 22.5125 | 22.5125 | 0 |
| 26 Jun 2024 | 22.7625 | 0.10 | 0.44% | 22.7625 | 22.7625 | 0 |
| 25 Jun 2024 | 22.6625 | -0.75 | -3.18% | 22.6625 | 22.6625 | 0 |
| 24 Jun 2024 | 23.4075 | 0.04 | 0.19% | 23.4075 | 23.4075 | 0 |
| 21 Jun 2024 | 23.3625 | -0.13 | -0.55% | 23.3625 | 23.3625 | 0 |
| 20 Jun 2024 | 23.4925 | -0.43 | -1.79% | 23.4925 | 23.4925 | 0 |
| 19 Jun 2024 | 23.92 | -0.43 | -1.78% | 23.92 | 23.92 | 0 |
| 18 Jun 2024 | 24.3525 | 0.22 | 0.90% | 24.3525 | 24.3525 | 0 |
| 17 Jun 2024 | 24.135 | 0.11 | 0.47% | 24.135 | 24.135 | 0 |
| 14 Jun 2024 | 24.0225 | -0.16 | -0.65% | 24.0225 | 24.0225 | 0 |
| 13 Jun 2024 | 24.18 | 0.07 | 0.30% | 24.18 | 24.18 | 0 |
| 12 Jun 2024 | 24.1075 | 0.13 | 0.52% | 24.1075 | 24.1075 | 0 |
| 11 Jun 2024 | 23.9825 | 0.03 | 0.14% | 23.9825 | 23.9825 | 0 |
| 10 Jun 2024 | 23.95 | -0.02 | -0.06% | 23.95 | 23.95 | 0 |
| 07 Jun 2024 | 23.965 | -0.30 | -1.24% | 23.965 | 23.965 | 0 |
| 06 Jun 2024 | 24.265 | -0.29 | -1.18% | 24.265 | 24.265 | 0 |
| 05 Jun 2024 | 24.555 | -0.14 | -0.55% | 24.555 | 24.555 | 0 |
| 04 Jun 2024 | 24.69 | 0.56 | 2.31% | 24.69 | 24.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
