Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,608.835
0.78%
Brent Oil
72.70
-0.05%
Bitcoin
99,590.78
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Gx Cn Cln Enrgy (CCLN)

  7. Gx Cn Cln Enrgy (CCLN) Historical

CCLN Gx Cn Cln Enrgy

23.2725
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gx Cn Cln Enrgy LSE:CCLN London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 23.2725 23.175 23.37
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Gx Cn Cln Enrgy (CCLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 202423.27250.000.00%23.272523.27250
17 Dec 202423.27250.000.00%23.272523.27250
16 Dec 202423.27250.000.00%23.272523.27250
13 Dec 202423.27250.000.00%23.272523.27250
12 Dec 202423.27250.000.00%23.272523.27250
11 Dec 202423.27250.000.00%23.272523.27250
10 Dec 202423.27250.000.00%23.272523.27250
09 Dec 202423.27250.000.00%23.272523.27250
06 Dec 202423.27250.000.00%23.272523.27250
05 Dec 202423.27250.000.00%23.272523.27250
04 Dec 202423.27250.000.00%23.272523.27250
03 Dec 202423.27250.000.00%23.272523.27250
02 Dec 202423.27250.000.00%23.272523.27250
29 Nov 202423.27250.000.00%23.272523.27250
28 Nov 202423.27250.000.00%23.272523.27250
27 Nov 202423.27250.000.00%23.272523.27250
26 Nov 202423.27250.000.00%23.272523.27250
25 Nov 202423.27250.000.00%23.272523.27250
22 Nov 202423.27250.000.00%23.272523.27250
21 Nov 202423.27250.000.00%23.272523.27250
20 Nov 202423.27250.000.00%23.272523.27250
19 Nov 202423.27250.000.00%23.272523.27250
Download more Gx Cn Cln Enrgy Historical Data

Your Recent History

LSE
CCLN
Gx Cn Cln Enrgy
BIT
CNYB
Exchange Traded
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved