We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Cn Cln Enrgy | LSE:CCLG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.445 | -2.31% | 18.84 | 18.77 | 18.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 18.84 | -0.45 | -2.31% | 18.84 | 18.84 | 0 |
| 30 May 2024 | 19.285 | 0.12 | 0.63% | 19.285 | 19.285 | 0 |
| 29 May 2024 | 19.165 | 0.30 | 1.59% | 19.165 | 19.165 | 0 |
| 28 May 2024 | 18.865 | 0.08 | 0.45% | 18.865 | 18.865 | 0 |
| 24 May 2024 | 18.78 | -0.10 | -0.53% | 18.78 | 18.78 | 0 |
| 23 May 2024 | 18.88 | -0.33 | -1.69% | 18.88 | 18.88 | 0 |
| 22 May 2024 | 19.205 | 0.60 | 3.22% | 19.205 | 19.205 | 0 |
| 21 May 2024 | 18.605 | -0.16 | -0.83% | 18.605 | 18.605 | 0 |
| 20 May 2024 | 18.76 | -0.15 | -0.77% | 18.76 | 18.76 | 0 |
| 17 May 2024 | 18.905 | 0.02 | 0.08% | 18.905 | 18.905 | 0 |
| 16 May 2024 | 18.89 | -0.14 | -0.74% | 18.89 | 18.89 | 0 |
| 15 May 2024 | 19.03 | -0.13 | -0.65% | 19.03 | 19.03 | 0 |
| 14 May 2024 | 19.155 | -0.19 | -0.98% | 19.155 | 19.155 | 0 |
| 13 May 2024 | 19.345 | 0.02 | 0.13% | 19.345 | 19.345 | 0 |
| 10 May 2024 | 19.32 | -0.23 | -1.18% | 19.32 | 19.32 | 0 |
| 09 May 2024 | 19.55 | 0.50 | 2.62% | 19.55 | 19.55 | 0 |
| 08 May 2024 | 19.05 | -0.23 | -1.19% | 19.05 | 19.05 | 0 |
| 07 May 2024 | 19.28 | -0.21 | -1.05% | 19.28 | 19.28 | 0 |
| 03 May 2024 | 19.485 | 0.07 | 0.39% | 19.485 | 19.485 | 0 |
| 02 May 2024 | 19.41 | 0.43 | 2.27% | 19.41 | 19.41 | 0 |
| 01 May 2024 | 18.98 | 0.05 | 0.24% | 18.98 | 18.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
