ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,545.13
-0.04%
Dow Jones
44,156.73
0.30%
Gold vs US Dollar
2,755.605
-0.02%
Brent Oil
78.335
0.00%
Bitcoin
103,071.40
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Gx Cn Cld Comp (CCLD)

  7. Gx Cn Cld Comp (CCLD) Historical

CCLD Gx Cn Cld Comp

22.20
0.00 (0.00%)
22 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Gx Cn Cld Comp LSE:CCLD London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.20 22.11 22.29
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Gx Cn Cld Comp (CCLD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jan 202522.200.000.00%22.2022.200
21 Jan 202522.200.000.00%22.2022.200
20 Jan 202522.200.000.00%22.2022.200
17 Jan 202522.200.000.00%22.2022.200
16 Jan 202522.200.000.00%22.2022.200
15 Jan 202522.200.000.00%22.2022.200
14 Jan 202522.200.000.00%22.2022.200
13 Jan 202522.200.000.00%22.2022.200
10 Jan 202522.200.000.00%22.2022.200
09 Jan 202522.200.000.00%22.2022.200
08 Jan 202522.200.000.00%22.2022.200
07 Jan 202522.200.000.00%22.2022.200
06 Jan 202522.200.000.00%22.2022.200
03 Jan 202522.200.000.00%22.2022.200
02 Jan 202522.200.000.00%22.2022.200
31 Dec 202422.200.000.00%22.2022.200
30 Dec 202422.200.000.00%22.2022.200
27 Dec 202422.200.000.00%22.2022.200
24 Dec 202422.200.000.00%22.2022.200
23 Dec 202422.200.000.00%22.2022.200

Your Recent History

LSE
CCLD
Gx Cn Cld Comp
BOV
A1SN34Q
Ascendis Pharma A/S
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads