We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Cloudcomp | LSE:CLO6 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.26% | 7.64 | 7.621 | 7.659 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.6975 | 7.541 | 7.68 | 36 | 16:29:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.66 | 0.11 | 1.45% | 7.6365 | 7.6825 | 1,222 |
| 27 Jun 2024 | 7.5505 | 0.13 | 1.71% | 7.336 | 7.563 | 192 |
| 26 Jun 2024 | 7.4235 | 0.03 | 0.47% | 7.4235 | 7.4235 | 835 |
| 25 Jun 2024 | 7.389 | -0.07 | -0.95% | 7.2685 | 7.423 | 3,194 |
| 24 Jun 2024 | 7.46 | 0.05 | 0.68% | 7.444 | 7.476 | 117 |
| 21 Jun 2024 | 7.4095 | 0.08 | 1.08% | 7.239 | 7.483 | 529 |
| 20 Jun 2024 | 7.33 | -0.02 | -0.24% | 7.323 | 7.365 | 163 |
| 19 Jun 2024 | 7.3475 | 0.00 | 0.00% | 7.3475 | 7.3475 | 8 |
| 18 Jun 2024 | 7.3475 | -0.02 | -0.31% | 7.3415 | 7.446 | 2,156 |
| 17 Jun 2024 | 7.3705 | -0.08 | -1.11% | 7.302 | 7.50 | 1,994 |
| 14 Jun 2024 | 7.4535 | -0.03 | -0.36% | 7.307 | 7.5715 | 576 |
| 13 Jun 2024 | 7.4805 | -0.17 | -2.17% | 7.479 | 7.50 | 1,008 |
| 12 Jun 2024 | 7.6465 | 0.09 | 1.26% | 7.6465 | 7.6465 | 1 |
| 11 Jun 2024 | 7.5515 | 0.01 | 0.15% | 7.5515 | 7.5515 | 3 |
| 10 Jun 2024 | 7.54 | -0.04 | -0.50% | 7.5375 | 7.558 | 169 |
| 07 Jun 2024 | 7.578 | 0.00 | 0.03% | 7.5075 | 7.5935 | 695 |
| 06 Jun 2024 | 7.576 | 0.08 | 1.10% | 7.5755 | 7.604 | 318 |
| 05 Jun 2024 | 7.4935 | 0.03 | 0.45% | 7.4935 | 7.4935 | 6 |
| 04 Jun 2024 | 7.46 | 0.00 | -0.06% | 7.3745 | 7.627 | 605 |
| 03 Jun 2024 | 7.4645 | 0.02 | 0.27% | 7.4305 | 7.671 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
