ADVFN

Name	Symbol	Market	Type
Gx Cleanwater	LSE:AQWA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.135	-0.47%	28.515	28.47	28.54

High Price	Low Price	Open Price	Traded	Last Trade
28.6425	28.485	28.545	376	16:35:01

Gx Cleanwater (AQWA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	28.515	-0.14	-0.47%	28.485	28.6425	376
23 Jan 2025	28.65	-0.05	-0.17%	28.65	28.65	0
22 Jan 2025	28.6975	-0.13	-0.45%	28.66	28.915	547
21 Jan 2025	28.8275	0.29	1.03%	28.725	28.8375	16
20 Jan 2025	28.535	0.02	0.07%	28.2225	28.695	680
17 Jan 2025	28.515	0.27	0.94%	28.3225	28.6875	2,382
16 Jan 2025	28.25	0.23	0.81%	27.5775	28.3175	213
15 Jan 2025	28.0225	0.52	1.89%	27.71	28.3625	150
14 Jan 2025	27.5025	0.44	1.64%	27.5025	27.5025	0
13 Jan 2025	27.06	-0.03	-0.12%	26.815	27.0975	54
10 Jan 2025	27.0925	-0.40	-1.45%	27.05	27.4975	16
09 Jan 2025	27.49	0.09	0.33%	27.49	27.49	0
08 Jan 2025	27.40	-0.28	-1.00%	27.1925	27.615	28
07 Jan 2025	27.6775	-0.15	-0.54%	27.4125	27.855	176
06 Jan 2025	27.8275	0.22	0.79%	27.4475	28.115	3,511
03 Jan 2025	27.61	-0.36	-1.29%	27.33	28.1225	263
02 Jan 2025	27.97	-0.05	-0.19%	27.9175	28.50	280
31 Dec 2024	28.0225	0.19	0.69%	27.93	28.035	36
30 Dec 2024	27.83	-0.38	-1.34%	27.74	28.335	102
27 Dec 2024	28.2075	0.22	0.78%	28.1675	28.40	4