We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Cleantech | LSE:CTEK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.073 | -1.36% | 5.2995 | 5.287 | 5.307 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 5.3725 | -0.11 | -1.94% | 5.317 | 5.382 | 12 |
| 02 Dec 2024 | 5.479 | 0.02 | 0.41% | 5.479 | 5.479 | 0 |
| 29 Nov 2024 | 5.4565 | 0.04 | 0.74% | 5.4465 | 5.458 | 169 |
| 28 Nov 2024 | 5.4165 | 0.01 | 0.22% | 5.4165 | 5.4165 | 0 |
| 27 Nov 2024 | 5.4045 | 0.08 | 1.42% | 5.4045 | 5.4045 | 1 |
| 26 Nov 2024 | 5.329 | -0.11 | -2.03% | 5.329 | 5.329 | 0 |
| 25 Nov 2024 | 5.4395 | 0.24 | 4.71% | 5.429 | 5.441 | 522 |
| 22 Nov 2024 | 5.195 | 0.00 | 0.09% | 5.195 | 5.195 | 0 |
| 21 Nov 2024 | 5.1905 | 0.03 | 0.53% | 5.1905 | 5.1905 | 0 |
| 20 Nov 2024 | 5.163 | -0.02 | -0.44% | 5.1595 | 5.174 | 1 |
| 19 Nov 2024 | 5.186 | 0.02 | 0.33% | 5.186 | 5.186 | 0 |
| 18 Nov 2024 | 5.169 | 0.08 | 1.58% | 5.0053 | 5.202 | 1,322 |
| 15 Nov 2024 | 5.0885 | 0.20 | 4.11% | 4.8593 | 5.183 | 1,321 |
| 14 Nov 2024 | 4.8877 | -0.09 | -1.86% | 4.8065 | 5.0795 | 847 |
| 13 Nov 2024 | 4.9803 | 0.06 | 1.13% | 4.9803 | 4.9803 | 0 |
| 12 Nov 2024 | 4.9245 | -0.20 | -3.91% | 4.9245 | 4.9245 | 0 |
| 11 Nov 2024 | 5.125 | 0.00 | -0.05% | 5.0935 | 5.182 | 786 |
| 08 Nov 2024 | 5.1275 | -0.11 | -2.03% | 5.1275 | 5.1275 | 0 |
| 07 Nov 2024 | 5.234 | 0.06 | 1.25% | 5.234 | 5.234 | 0 |
| 06 Nov 2024 | 5.1695 | -0.41 | -7.39% | 4.8115 | 5.5315 | 8,191 |
| 05 Nov 2024 | 5.582 | -0.08 | -1.33% | 5.582 | 5.582 | 0 |
| 04 Nov 2024 | 5.657 | 0.18 | 3.21% | 5.657 | 5.657 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
