We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Cleantech | LSE:CTEK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03975 | -0.80% | 4.92 | 4.911 | 4.929 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.0388 | 4.8443 | 4.992 | 838 | 15:12:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 4.9598 | 0.14 | 2.86% | 4.9598 | 4.9598 | 0 |
| 14 Mar 2025 | 4.822 | 0.03 | 0.70% | 4.822 | 4.8325 | 250 |
| 13 Mar 2025 | 4.7885 | -0.04 | -0.84% | 4.7885 | 4.7885 | 0 |
| 12 Mar 2025 | 4.829 | 0.04 | 0.89% | 4.829 | 4.829 | 0 |
| 11 Mar 2025 | 4.7863 | -0.01 | -0.13% | 4.7863 | 4.7863 | 0 |
| 10 Mar 2025 | 4.7925 | 0.04 | 0.92% | 4.7925 | 4.7925 | 0 |
| 07 Mar 2025 | 4.749 | -0.05 | -0.95% | 4.749 | 4.749 | 0 |
| 06 Mar 2025 | 4.7945 | 0.08 | 1.65% | 4.6985 | 4.931 | 332 |
| 05 Mar 2025 | 4.7168 | 0.19 | 4.21% | 4.6998 | 4.759 | 2,069 |
| 04 Mar 2025 | 4.5263 | -0.19 | -4.07% | 4.5263 | 4.5263 | 0 |
| 03 Mar 2025 | 4.7185 | 0.06 | 1.35% | 4.7185 | 4.7185 | 4 |
| 28 Feb 2025 | 4.6555 | -0.23 | -4.65% | 4.6555 | 4.6555 | 4 |
| 27 Feb 2025 | 4.8828 | -0.11 | -2.19% | 4.8605 | 4.9835 | 1,660 |
| 26 Feb 2025 | 4.9923 | 0.20 | 4.09% | 4.9435 | 5.003 | 851 |
| 25 Feb 2025 | 4.7963 | -0.07 | -1.39% | 4.7448 | 4.993 | 1,908 |
| 24 Feb 2025 | 4.8637 | -0.09 | -1.87% | 4.8637 | 4.8637 | 0 |
| 21 Feb 2025 | 4.9563 | -0.05 | -0.97% | 4.9458 | 5.1015 | 500 |
| 20 Feb 2025 | 5.0047 | -0.05 | -0.99% | 4.9405 | 5.122 | 2,420 |
| 19 Feb 2025 | 5.055 | 0.04 | 0.72% | 5.055 | 5.055 | 0 |
| 18 Feb 2025 | 5.019 | 0.06 | 1.20% | 4.95 | 5.0215 | 580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
