We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Cleantech | LSE:CTEK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07275 | 1.50% | 4.933 | 4.9205 | 4.936 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.933 | 0.07 | 1.50% | 4.933 | 4.933 | 0 |
| 13 Feb 2025 | 4.8603 | 0.08 | 1.58% | 4.7405 | 4.8688 | 1,061 |
| 12 Feb 2025 | 4.7848 | -0.11 | -2.22% | 4.7005 | 4.8358 | 139 |
| 11 Feb 2025 | 4.8935 | -0.16 | -3.17% | 4.828 | 4.9605 | 2,800 |
| 10 Feb 2025 | 5.0535 | 0.01 | 0.15% | 4.977 | 5.0835 | 858 |
| 07 Feb 2025 | 5.046 | -0.04 | -0.85% | 5.007 | 5.1445 | 932 |
| 06 Feb 2025 | 5.0895 | 0.00 | 0.02% | 4.9215 | 5.122 | 7,225 |
| 05 Feb 2025 | 5.0885 | 0.03 | 0.68% | 5.0885 | 5.0885 | 0 |
| 04 Feb 2025 | 5.054 | 0.08 | 1.55% | 5.054 | 5.054 | 0 |
| 03 Feb 2025 | 4.977 | -0.18 | -3.43% | 4.7728 | 5.0273 | 786 |
| 31 Jan 2025 | 5.154 | 0.00 | 0.04% | 4.956 | 5.1775 | 842 |
| 30 Jan 2025 | 5.152 | 0.16 | 3.21% | 4.9685 | 5.21 | 264 |
| 29 Jan 2025 | 4.9918 | 0.18 | 3.70% | 4.9228 | 5.0695 | 2,888 |
| 28 Jan 2025 | 4.8138 | -0.14 | -2.84% | 4.7863 | 4.9008 | 204 |
| 27 Jan 2025 | 4.9545 | -0.29 | -5.47% | 4.9148 | 5.1465 | 18,856 |
| 24 Jan 2025 | 5.241 | 0.16 | 3.15% | 5.241 | 5.241 | 0 |
| 23 Jan 2025 | 5.081 | -0.04 | -0.80% | 5.081 | 5.081 | 0 |
| 22 Jan 2025 | 5.122 | -0.06 | -1.18% | 5.122 | 5.122 | 0 |
| 21 Jan 2025 | 5.183 | -0.09 | -1.65% | 5.183 | 5.183 | 0 |
| 20 Jan 2025 | 5.27 | 0.00 | 0.08% | 5.2655 | 5.301 | 379 |
| 17 Jan 2025 | 5.266 | 0.04 | 0.85% | 5.1848 | 5.2815 | 967 |
| 16 Jan 2025 | 5.2215 | -0.03 | -0.50% | 5.115 | 5.235 | 694 |
| 15 Jan 2025 | 5.248 | 0.11 | 2.09% | 5.1885 | 5.38 | 465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
