We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Cleantech | LSE:CTEG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.8575 | 3.8365 | 3.8465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:12:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 3.8575 | -0.07 | -1.68% | 3.8423 | 3.8675 | 206 |
| 11 Feb 2025 | 3.9233 | -0.16 | -3.88% | 3.8983 | 4.0065 | 2,602 |
| 10 Feb 2025 | 4.0815 | 0.01 | 0.21% | 4.0815 | 4.0815 | 255 |
| 07 Feb 2025 | 4.073 | -0.02 | -0.51% | 4.073 | 4.073 | 0 |
| 06 Feb 2025 | 4.0938 | 0.03 | 0.78% | 4.0258 | 4.1063 | 2,400 |
| 05 Feb 2025 | 4.062 | 0.01 | 0.31% | 4.0485 | 4.0705 | 586 |
| 04 Feb 2025 | 4.0493 | 0.04 | 1.04% | 4.0493 | 4.0493 | 0 |
| 03 Feb 2025 | 4.0078 | -0.14 | -3.30% | 3.9673 | 4.02 | 73 |
| 31 Jan 2025 | 4.1445 | 0.02 | 0.48% | 4.1445 | 4.1445 | 24 |
| 30 Jan 2025 | 4.1245 | 0.11 | 2.68% | 4.1245 | 4.1245 | 0 |
| 29 Jan 2025 | 4.0168 | 0.15 | 3.77% | 3.9823 | 4.0745 | 811 |
| 28 Jan 2025 | 3.871 | -0.08 | -1.99% | 3.8633 | 4.0743 | 168 |
| 27 Jan 2025 | 3.9495 | -0.25 | -5.87% | 3.9363 | 4.1308 | 3,585 |
| 24 Jan 2025 | 4.196 | 0.08 | 1.88% | 4.196 | 4.196 | 0 |
| 23 Jan 2025 | 4.1185 | -0.04 | -0.97% | 4.068 | 4.16 | 75 |
| 22 Jan 2025 | 4.1588 | -0.05 | -1.18% | 4.1588 | 4.1588 | 0 |
| 21 Jan 2025 | 4.2082 | -0.10 | -2.32% | 4.2082 | 4.2082 | 224 |
| 20 Jan 2025 | 4.308 | 0.01 | 0.30% | 4.2185 | 4.308 | 1,710 |
| 17 Jan 2025 | 4.295 | 0.02 | 0.53% | 4.261 | 4.3048 | 1,097 |
| 16 Jan 2025 | 4.2725 | -0.01 | -0.34% | 4.1753 | 4.2918 | 921 |
| 15 Jan 2025 | 4.2873 | 0.06 | 1.47% | 4.2575 | 4.319 | 558 |
| 14 Jan 2025 | 4.225 | 0.09 | 2.24% | 4.2075 | 4.2745 | 10,200 |
| 13 Jan 2025 | 4.1325 | -0.09 | -2.15% | 4.1325 | 4.1325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
