We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Blockchain | LSE:BKCH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.66 | 10.612 | 10.694 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 10.66 | -0.18 | -1.62% | 9.692 | 10.911 | 383 |
| 02 Jul 2024 | 10.835 | 0.26 | 2.44% | 9.864 | 11.099 | 3,264 |
| 01 Jul 2024 | 10.577 | 0.46 | 4.53% | 9.4395 | 10.698 | 29,394 |
| 28 Jun 2024 | 10.119 | -0.06 | -0.61% | 9.464 | 10.492 | 2,428 |
| 27 Jun 2024 | 10.181 | -0.37 | -3.54% | 9.4775 | 10.58 | 12,182 |
| 26 Jun 2024 | 10.555 | 0.15 | 1.49% | 10.384 | 10.609 | 2,646 |
| 25 Jun 2024 | 10.40 | 0.39 | 3.94% | 10.318 | 10.427 | 223 |
| 24 Jun 2024 | 10.0055 | -0.24 | -2.35% | 9.129 | 10.085 | 3,126 |
| 21 Jun 2024 | 10.246 | -0.72 | -6.58% | 9.4495 | 10.656 | 1,083 |
| 20 Jun 2024 | 10.968 | 0.24 | 2.22% | 9.8345 | 11.144 | 6,047 |
| 19 Jun 2024 | 10.73 | 0.19 | 1.80% | 9.705 | 10.859 | 526 |
| 18 Jun 2024 | 10.54 | 0.32 | 3.08% | 9.6165 | 10.764 | 400 |
| 17 Jun 2024 | 10.225 | -0.13 | -1.22% | 9.904 | 10.352 | 1,056 |
| 14 Jun 2024 | 10.351 | 0.30 | 3.02% | 10.203 | 10.604 | 6,080 |
| 13 Jun 2024 | 10.048 | -0.21 | -2.07% | 9.928 | 10.645 | 14,718 |
| 12 Jun 2024 | 10.26 | 1.04 | 11.29% | 9.2985 | 10.296 | 1,171 |
| 11 Jun 2024 | 9.219 | -0.38 | -4.00% | 8.8715 | 9.3665 | 1,539 |
| 10 Jun 2024 | 9.603 | -0.46 | -4.54% | 9.575 | 9.6725 | 1,650 |
| 07 Jun 2024 | 10.0595 | 0.17 | 1.71% | 9.6115 | 10.178 | 2,720 |
| 06 Jun 2024 | 9.8905 | 0.69 | 7.53% | 9.4155 | 9.893 | 1,854 |
| 05 Jun 2024 | 9.1975 | 0.18 | 2.00% | 8.9835 | 9.5175 | 8,258 |
| 04 Jun 2024 | 9.0175 | 0.06 | 0.68% | 8.7515 | 9.0915 | 556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
