Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Blockchain | LSE:BKCH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.059 | -0.45% | 12.935 | 12.904 | 12.966 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.533 | 12.465 | 12.97 | 8,120 | 15:54:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 12.994 | 0.08 | 0.64% | 12.289 | 14.05 | 4,408 |
| 20 Nov 2024 | 12.912 | -0.12 | -0.90% | 12.532 | 13.854 | 7,418 |
| 19 Nov 2024 | 13.029 | 0.14 | 1.06% | 12.263 | 13.519 | 3,294 |
| 18 Nov 2024 | 12.892 | 0.51 | 4.13% | 12.215 | 12.944 | 1,886 |
| 15 Nov 2024 | 12.381 | 0.13 | 1.04% | 11.959 | 13.624 | 8,470 |
| 14 Nov 2024 | 12.253 | -1.39 | -10.18% | 12.077 | 13.836 | 7,270 |
| 13 Nov 2024 | 13.641 | 0.09 | 0.65% | 12.842 | 14.464 | 12,973 |
| 12 Nov 2024 | 13.553 | -0.54 | -3.84% | 12.684 | 14.856 | 15,496 |
| 11 Nov 2024 | 14.094 | 2.14 | 17.86% | 12.455 | 14.436 | 23,203 |
| 08 Nov 2024 | 11.958 | -0.04 | -0.33% | 11.911 | 12.271 | 1,162 |
| 07 Nov 2024 | 11.998 | 0.50 | 4.35% | 10.855 | 12.052 | 3,156 |
| 06 Nov 2024 | 11.498 | 1.58 | 15.94% | 10.547 | 11.531 | 24,916 |
| 05 Nov 2024 | 9.9175 | 0.40 | 4.16% | 9.556 | 9.937 | 93,559 |
| 04 Nov 2024 | 9.521 | -0.54 | -5.36% | 9.414 | 10.82 | 4,366 |
| 01 Nov 2024 | 10.06 | 0.00 | 0.04% | 9.8645 | 10.444 | 9,003 |
| 31 Oct 2024 | 10.056 | -1.02 | -9.19% | 10.031 | 10.99 | 473 |
| 30 Oct 2024 | 11.074 | -0.23 | -2.01% | 10.497 | 11.195 | 2,435 |
| 29 Oct 2024 | 11.301 | 0.32 | 2.93% | 11.022 | 11.48 | 3,922 |
| 28 Oct 2024 | 10.979 | 0.47 | 4.48% | 10.401 | 10.999 | 35 |
| 25 Oct 2024 | 10.508 | 0.08 | 0.73% | 10.219 | 10.957 | 424 |
| 24 Oct 2024 | 10.432 | 0.19 | 1.88% | 9.273 | 11.004 | 5,687 |
| 23 Oct 2024 | 10.239 | -0.45 | -4.17% | 10.212 | 10.366 | 64 |
| 22 Oct 2024 | 10.685 | 0.41 | 3.94% | 10.685 | 10.685 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
