Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Blockchain (BKCH)
Gx Blockchain (BKCH) Historical

BKCH Gx Blockchain

10.842

0.00 (0.00%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Gx Blockchain	LSE:BKCH	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.842	10.822	10.86

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Gx Blockchain (BKCH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	10.842	-0.30	-2.67%	10.577	11.266	5,390
10 Jan 2025	11.139	-0.32	-2.82%	10.958	11.333	1,677
09 Jan 2025	11.462	0.02	0.16%	10.857	13.089	887
08 Jan 2025	11.444	-0.83	-6.79%	11.003	13.262	2,192
07 Jan 2025	12.277	-0.53	-4.15%	11.196	13.699	3,000
06 Jan 2025	12.808	0.72	5.92%	11.49	13.70	2,187
03 Jan 2025	12.092	0.95	8.56%	11.012	13.038	236
02 Jan 2025	11.139	0.03	0.25%	10.766	13.031	725
31 Dec 2024	11.111	0.32	2.98%	10.986	11.139	642
30 Dec 2024	10.789	-0.65	-5.67%	10.62	13.093	625
27 Dec 2024	11.437	0.06	0.53%	11.437	11.437	45
24 Dec 2024	11.377	0.00	0.00%	11.377	11.377	3
23 Dec 2024	11.377	-0.68	-5.61%	11.298	13.408	447
20 Dec 2024	12.053	-0.21	-1.69%	11.125	13.281	5,420
19 Dec 2024	12.26	-1.42	-10.36%	12.042	13.945	3,512
18 Dec 2024	13.677	-0.27	-1.96%	13.65	13.689	5,038
17 Dec 2024	13.95	-0.34	-2.41%	13.95	13.95	340
16 Dec 2024	14.294	0.86	6.39%	13.339	14.473	5,414

Vanguard Eur Corporate B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions