We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Blockchain | LSE:BKCG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2395 | -2.79% | 8.348 | 8.281 | 8.415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.491 | 8.2855 | 8.491 | 9,378 | 12:50:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 8.5875 | 0.22 | 2.60% | 8.5875 | 8.5875 | 1,231 |
| 01 Jul 2024 | 8.3695 | 0.36 | 4.53% | 7.6705 | 8.467 | 14,598 |
| 28 Jun 2024 | 8.007 | -0.03 | -0.35% | 7.927 | 8.02 | 1,047 |
| 27 Jun 2024 | 8.0355 | -0.33 | -3.91% | 8.0355 | 8.0355 | 180 |
| 26 Jun 2024 | 8.3625 | 0.16 | 1.93% | 8.3625 | 8.3625 | 794 |
| 25 Jun 2024 | 8.2045 | 0.32 | 4.07% | 7.689 | 8.307 | 13,363 |
| 24 Jun 2024 | 7.884 | -0.22 | -2.70% | 7.7955 | 7.943 | 4,835 |
| 21 Jun 2024 | 8.103 | -0.55 | -6.35% | 8.103 | 8.103 | 9,127 |
| 20 Jun 2024 | 8.6525 | 0.22 | 2.65% | 8.0605 | 8.767 | 24,211 |
| 19 Jun 2024 | 8.429 | 0.11 | 1.28% | 7.9795 | 8.5795 | 2,693 |
| 18 Jun 2024 | 8.3225 | 0.26 | 3.17% | 7.9405 | 8.4545 | 8,936 |
| 17 Jun 2024 | 8.067 | -0.10 | -1.19% | 7.7575 | 8.163 | 7,660 |
| 14 Jun 2024 | 8.1645 | 0.28 | 3.52% | 8.119 | 8.199 | 2,257 |
| 13 Jun 2024 | 7.887 | -0.13 | -1.61% | 7.8475 | 8.324 | 2,880 |
| 12 Jun 2024 | 8.016 | 0.76 | 10.47% | 6.7045 | 8.019 | 4,327 |
| 11 Jun 2024 | 7.256 | -0.31 | -4.03% | 7.25 | 7.323 | 653 |
| 10 Jun 2024 | 7.561 | -0.35 | -4.38% | 7.3555 | 7.5905 | 5,682 |
| 07 Jun 2024 | 7.907 | 0.17 | 2.20% | 6.9165 | 7.9985 | 1,121 |
| 06 Jun 2024 | 7.7365 | 0.49 | 6.70% | 6.59 | 7.7405 | 27,506 |
| 05 Jun 2024 | 7.251 | 0.20 | 2.79% | 6.4735 | 7.494 | 4,896 |
| 04 Jun 2024 | 7.054 | 0.05 | 0.71% | 6.973 | 7.099 | 88 |
| 03 Jun 2024 | 7.0045 | 0.05 | 0.71% | 6.549 | 7.279 | 7,973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
