Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Agtechinnov (KROP)
Gx Agtechinnov (KROP) Historical

KROP Gx Agtechinnov

9.146

-0.06 (-0.65%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gx Agtechinnov	LSE:KROP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.65%	9.146	9.109	9.183

High Price	Low Price	Open Price	Traded	Last Trade
10.024	9.075	9.075	7,474	16:16:30

Gx Agtechinnov (KROP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	9.206	-0.11	-1.22%	9.206	9.206	0
15 May 2024	9.32	-0.10	-1.02%	9.32	9.32	4
14 May 2024	9.416	0.10	1.10%	9.416	9.416	2
13 May 2024	9.3135	-0.02	-0.25%	9.3135	9.3135	0
10 May 2024	9.3365	0.00	0.00%	9.3365	9.3365	0
09 May 2024	9.3365	0.12	1.32%	9.3365	9.3365	0
08 May 2024	9.215	-0.07	-0.73%	9.175	9.369	1
07 May 2024	9.283	0.19	2.13%	9.283	9.283	0
03 May 2024	9.089	0.09	1.01%	9.089	9.089	0
02 May 2024	8.9985	0.17	1.91%	8.9985	8.9985	0
01 May 2024	8.8295	-0.06	-0.73%	8.8295	8.8295	1
30 Apr 2024	8.894	-0.13	-1.44%	8.894	8.958	81
29 Apr 2024	9.024	0.18	2.01%	9.024	9.024	269
26 Apr 2024	8.846	0.05	0.57%	8.846	8.846	0
25 Apr 2024	8.796	-0.08	-0.87%	8.752	8.8055	1
24 Apr 2024	8.873	-0.04	-0.46%	8.833	8.8735	245
23 Apr 2024	8.914	0.07	0.77%	8.914	8.914	0
22 Apr 2024	8.8455	-0.03	-0.32%	8.8455	8.8455	0
19 Apr 2024	8.874	0.02	0.28%	8.845	8.8775	625
18 Apr 2024	8.8495	0.05	0.52%	8.8495	8.8495	0
17 Apr 2024	8.8035	0.08	0.94%	8.8035	8.8035	0

Download more Gx Agtechinnov Historical Data

Granite 3s Gfam

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions