ADVFN

Data Download:

Name	Symbol	Market	Type
Gx Agtechinnov	LSE:KROG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.50	6.474	6.526

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Gx Agtechinnov (KROG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	6.50	-0.07	-0.99%	6.497	6.523	11
01 Jul 2024	6.565	-0.07	-1.11%	6.5625	6.597	45
28 Jun 2024	6.639	0.02	0.25%	6.639	6.639	0
27 Jun 2024	6.6225	0.03	0.47%	6.6225	6.6225	3
26 Jun 2024	6.5915	0.01	0.22%	6.438	6.7095	36
25 Jun 2024	6.577	-0.07	-1.08%	6.5545	6.732	461
24 Jun 2024	6.6485	0.03	0.47%	6.6465	6.678	50
21 Jun 2024	6.6175	0.00	-0.02%	6.6175	6.6175	112
20 Jun 2024	6.619	-0.01	-0.08%	6.579	6.6335	370
19 Jun 2024	6.624	0.00	0.00%	6.624	6.624	0
18 Jun 2024	6.624	0.02	0.25%	6.624	6.624	0
17 Jun 2024	6.6075	-0.01	-0.14%	6.6055	6.632	64
14 Jun 2024	6.6165	0.01	0.20%	6.471	6.7375	67
13 Jun 2024	6.6035	-0.05	-0.68%	6.6035	6.6035	0
12 Jun 2024	6.6485	0.01	0.20%	6.5235	6.7405	85
11 Jun 2024	6.6355	-0.04	-0.63%	6.6325	6.675	178
10 Jun 2024	6.6775	-0.10	-1.49%	6.6775	6.6775	0
07 Jun 2024	6.7785	0.02	0.36%	6.7745	6.812	42
06 Jun 2024	6.754	-0.01	-0.16%	6.749	6.783	178
05 Jun 2024	6.7645	-0.04	-0.54%	6.7645	6.7645	0
04 Jun 2024	6.8015	-0.06	-0.88%	6.8015	6.8015	80
03 Jun 2024	6.862	-0.01	-0.12%	6.859	7.012	356