ADVFN

Name	Symbol	Market	Type
Gx Agtechinnov	LSE:KROG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0185	0.28%	6.596	6.557	6.635

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:06

Gx Agtechinnov (KROG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	6.596	0.02	0.28%	6.596	6.596	0
08 Jan 2025	6.5775	0.00	-0.04%	6.562	6.594	368
07 Jan 2025	6.58	-0.04	-0.57%	6.58	6.58	0
06 Jan 2025	6.618	0.03	0.39%	6.618	6.618	0
03 Jan 2025	6.5925	-0.06	-0.86%	6.5925	6.5925	0
02 Jan 2025	6.6495	0.16	2.53%	6.649	6.696	154
31 Dec 2024	6.4855	0.00	-0.04%	6.4565	6.50	10
30 Dec 2024	6.488	-0.04	-0.54%	6.357	6.5145	183
27 Dec 2024	6.5235	0.07	1.04%	6.5155	6.593	132
24 Dec 2024	6.4565	0.00	0.00%	6.4565	6.4565	0
23 Dec 2024	6.4565	-0.07	-1.06%	6.4565	6.4565	0
20 Dec 2024	6.5255	0.04	0.69%	6.5255	6.5255	0
19 Dec 2024	6.4805	-0.15	-2.30%	6.4505	6.52	65
18 Dec 2024	6.633	0.02	0.23%	6.633	6.633	0
17 Dec 2024	6.6175	-0.11	-1.57%	6.6105	6.6715	7
16 Dec 2024	6.723	-0.06	-0.91%	6.723	6.723	0
13 Dec 2024	6.7845	-0.01	-0.18%	6.7845	6.7845	0
12 Dec 2024	6.7965	-0.02	-0.26%	6.7965	6.7965	0
11 Dec 2024	6.814	0.05	0.77%	6.691	6.814	210
10 Dec 2024	6.762	0.00	0.00%	6.762	6.762	0