ADVFN

Name	Symbol	Market	Type
Gx Agtechinnov	LSE:KROG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.062	-0.91%	6.7725	6.739	6.806

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:23

Gx Agtechinnov (KROG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	6.7725	-0.06	-0.91%	6.7725	6.7725	0
27 Feb 2025	6.8345	0.04	0.53%	6.8345	6.8345	0
26 Feb 2025	6.7985	0.04	0.52%	6.7985	6.7985	0
25 Feb 2025	6.763	-0.05	-0.78%	6.708	6.802	79
24 Feb 2025	6.816	-0.07	-1.02%	6.816	6.816	240
21 Feb 2025	6.886	-0.06	-0.93%	6.886	6.886	0
20 Feb 2025	6.9505	-0.03	-0.37%	6.9505	6.9505	0
19 Feb 2025	6.976	0.11	1.62%	6.976	6.976	0
18 Feb 2025	6.8645	0.00	0.00%	6.8645	6.8645	0
17 Feb 2025	6.8645	0.05	0.70%	6.8635	6.897	73
14 Feb 2025	6.817	0.03	0.39%	6.80	6.823	168
13 Feb 2025	6.7905	-0.06	-0.92%	6.7695	6.807	1
12 Feb 2025	6.8535	-0.09	-1.24%	6.834	6.87	12
11 Feb 2025	6.9395	0.05	0.77%	6.931	6.959	4
10 Feb 2025	6.8865	0.01	0.12%	6.8855	7.006	135
07 Feb 2025	6.8785	-0.01	-0.20%	6.8785	6.8785	0
06 Feb 2025	6.8925	-0.04	-0.63%	6.8925	6.8925	0
05 Feb 2025	6.936	-0.14	-1.93%	6.936	6.936	0
04 Feb 2025	7.0725	0.00	-0.06%	6.874	7.1075	314
03 Feb 2025	7.077	-0.09	-1.19%	6.9705	7.077	85