ADVFN

Data Download:

Name	Symbol	Market	Type
Gx Aelectrvehi	LSE:DRVG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.054	-0.58%	9.2655	9.252	9.279

High Price	Low Price	Open Price	Traded	Last Trade
9.3145	9.212	9.299	1,676	16:13:55

Gx Aelectrvehi (DRVG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	9.3195	0.01	0.15%	9.2765	9.394	840
05 Jun 2024	9.306	0.11	1.16%	9.306	9.306	1
04 Jun 2024	9.1995	-0.13	-1.35%	9.1995	9.232	420
03 Jun 2024	9.3255	0.07	0.71%	9.292	9.379	60
31 May 2024	9.26	-0.05	-0.58%	9.26	9.26	30
30 May 2024	9.314	0.01	0.09%	9.2675	9.3435	850
29 May 2024	9.3055	-0.12	-1.26%	9.249	9.329	2,636
28 May 2024	9.424	0.10	1.07%	9.356	9.468	6,142
24 May 2024	9.324	0.03	0.27%	9.143	9.3305	638
23 May 2024	9.2985	-0.06	-0.65%	9.2985	9.2985	0
22 May 2024	9.3595	0.01	0.14%	9.345	9.374	840
21 May 2024	9.346	-0.05	-0.53%	9.3165	9.358	1,839
20 May 2024	9.396	0.02	0.26%	9.396	9.396	2
17 May 2024	9.372	-0.01	-0.13%	9.372	9.372	7
16 May 2024	9.3845	-0.02	-0.26%	9.3845	9.3845	290
15 May 2024	9.409	-0.08	-0.83%	9.409	9.409	5
14 May 2024	9.488	0.16	1.74%	9.488	9.488	540
13 May 2024	9.3255	0.11	1.14%	9.2085	9.355	31
10 May 2024	9.22	-0.09	-0.92%	9.192	9.362	1,006
09 May 2024	9.3055	0.05	0.52%	9.241	9.3405	30
08 May 2024	9.257	-0.06	-0.62%	9.257	9.257	538
07 May 2024	9.315	0.15	1.63%	9.279	9.3485	21