Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Gx Aelectrvehi (DRVE)
Gx Aelectrvehi (DRVE) Historical

DRVE Gx Aelectrvehi

11.659

0.00 (0.00%)

Last Updated: 09:43:43

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gx Aelectrvehi	LSE:DRVE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.659	11.648	11.67

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:43:43

Gx Aelectrvehi (DRVE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	11.659	0.06	0.55%	11.59	11.893	6,613
27 Jun 2024	11.595	0.00	0.03%	11.595	11.712	2,447
26 Jun 2024	11.592	-0.01	-0.05%	11.56	11.656	5,703
25 Jun 2024	11.598	-0.07	-0.60%	11.598	11.623	274
24 Jun 2024	11.668	0.04	0.31%	11.654	11.745	18
21 Jun 2024	11.632	-0.17	-1.45%	11.632	11.632	7
20 Jun 2024	11.803	-0.11	-0.89%	11.624	11.976	4,432
19 Jun 2024	11.909	0.06	0.50%	11.694	12.101	11
18 Jun 2024	11.85	0.12	1.06%	11.599	12.144	12,691
17 Jun 2024	11.726	0.01	0.06%	11.564	12.022	867
14 Jun 2024	11.719	-0.25	-2.11%	11.704	11.784	1,580
13 Jun 2024	11.972	-0.25	-2.08%	11.712	12.202	4
12 Jun 2024	12.226	0.27	2.28%	11.691	12.45	3,312
11 Jun 2024	11.953	-0.11	-0.88%	11.755	12.207	3,903
10 Jun 2024	12.059	0.04	0.30%	11.327	12.259	109,818
07 Jun 2024	12.023	-0.09	-0.78%	11.414	12.165	1,896
06 Jun 2024	12.117	0.06	0.46%	11.71	12.281	44
05 Jun 2024	12.062	0.07	0.58%	11.518	12.185	6
04 Jun 2024	11.993	-0.12	-0.97%	11.44	12.198	92
03 Jun 2024	12.111	0.21	1.76%	11.478	12.374	170

Download more Gx Aelectrvehi Historical Data

Hispania Resources

First Trust Water ETF

Playgroundz IOGToken

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions