ADVFN

Name	Symbol	Market	Type
Gx Aelectrvehi	LSE:DRVE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.084	0.71%	11.907	11.876	11.906

High Price	Low Price	Open Price	Traded	Last Trade
12.016	11.702	11.774	36	16:35:29

Gx Aelectrvehi (DRVE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	11.907	0.08	0.71%	11.702	12.016	36
16 Jan 2025	11.823	0.12	1.03%	11.603	11.952	4,739
15 Jan 2025	11.703	0.21	1.85%	11.505	11.965	14
14 Jan 2025	11.49	0.20	1.76%	11.484	11.895	468
13 Jan 2025	11.291	-0.06	-0.56%	11.261	11.39	192
10 Jan 2025	11.355	-0.22	-1.92%	11.251	11.888	53
09 Jan 2025	11.577	-0.08	-0.66%	11.315	11.834	15
08 Jan 2025	11.654	-0.24	-2.02%	11.419	12.025	5,874
07 Jan 2025	11.894	-0.18	-1.48%	11.862	12.108	77
06 Jan 2025	12.073	0.46	3.98%	11.772	12.074	9,734
03 Jan 2025	11.611	0.03	0.27%	11.503	12.241	1,147
02 Jan 2025	11.58	-0.06	-0.52%	11.485	11.672	346
31 Dec 2024	11.64	0.00	-0.03%	11.563	11.641	424
30 Dec 2024	11.643	-0.14	-1.18%	11.048	12.264	435
27 Dec 2024	11.782	0.25	2.18%	11.222	13.00	17
24 Dec 2024	11.531	0.00	0.00%	11.531	11.531	0
23 Dec 2024	11.531	-0.06	-0.47%	11.476	11.60	3
20 Dec 2024	11.586	0.16	1.40%	11.111	11.586	3,113
19 Dec 2024	11.426	-0.48	-4.01%	11.057	11.80	153
18 Dec 2024	11.903	0.13	1.07%	11.746	12.32	328