Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx 1-3m Tbill (CLIP)
Gx 1-3m Tbill (CLIP) Historical

CLIP Gx 1-3m Tbill

15.788

0.00 (0.00%)

Last Updated: 09:33:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gx 1-3m Tbill	LSE:CLIP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.788	15.79	15.806

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:33:46

Gx 1-3m Tbill (CLIP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	15.788	0.00	0.01%	15.76	15.874	2,306
02 Dec 2024	15.786	-0.01	-0.07%	15.786	15.806	4,493
29 Nov 2024	15.797	0.02	0.10%	15.769	15.817	4,650
28 Nov 2024	15.782	-0.01	-0.08%	15.782	15.825	5,503
27 Nov 2024	15.795	0.02	0.11%	15.787	15.802	5,218
26 Nov 2024	15.778	0.02	0.10%	15.774	15.788	290
25 Nov 2024	15.762	-0.02	-0.10%	15.762	15.786	4,024
22 Nov 2024	15.777	-0.02	-0.13%	15.753	15.792	894
21 Nov 2024	15.798	-0.01	-0.04%	15.777	15.798	2,300
20 Nov 2024	15.804	0.01	0.09%	15.742	15.804	31,793
19 Nov 2024	15.79	0.00	0.01%	15.772	15.846	14,387
18 Nov 2024	15.788	0.01	0.07%	15.772	15.788	4,678
15 Nov 2024	15.777	0.00	-0.01%	15.765	15.816	260
14 Nov 2024	15.778	0.01	0.08%	15.757	15.778	2,208
13 Nov 2024	15.766	0.01	0.06%	15.76	15.768	322
12 Nov 2024	15.756	-0.03	-0.19%	15.748	15.76	444
11 Nov 2024	15.786	0.03	0.19%	15.752	15.798	1,494
08 Nov 2024	15.756	0.03	0.18%	15.747	15.773	25,214
07 Nov 2024	15.728	-0.01	-0.08%	15.728	15.754	3,173
06 Nov 2024	15.74	-0.01	-0.04%	15.73	15.988	383
05 Nov 2024	15.746	-0.02	-0.10%	15.743	15.746	2,240
04 Nov 2024	15.762	0.02	0.15%	15.73	15.762	4,196

Download more Gx 1-3m Tbill Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions