Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gvs S.p.a | LSE:0GV5 | London | Ordinary Share | IT0005411209 | GVS SPA |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 13.97 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Gvs S.p.a (0GV5) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2023 | 13.97 | 0.00 | 0.0% | 13.97 | 13.97 | 200 |
24 Mar 2023 | 13.97 | 0.00 | 0.0% | 13.97 | 13.97 | 2,124 |
23 Mar 2023 | 13.97 | 0.00 | 0.0% | 13.97 | 13.97 | 2,224 |
22 Mar 2023 | 13.97 | 0.00 | 0.0% | 13.97 | 13.97 | 60,287 |
21 Mar 2023 | 13.97 | 0.00 | 0.0% | 13.97 | 13.97 | 0.00 |
20 Mar 2023 | 13.97 | 0.00 | 0.0% | 13.97 | 13.97 | 4,099 |
17 Mar 2023 | 13.97 | 0.00 | 0.0% | 13.97 | 13.97 | 1,121 |
16 Mar 2023 | 13.97 | 0.00 | 0.0% | 13.97 | 13.97 | 0.00 |
15 Mar 2023 | 13.97 | 0.00 | 0.0% | 13.97 | 13.97 | 420 |
14 Mar 2023 | 13.97 | 0.00 | 0.0% | 13.97 | 13.97 | 0.00 |
13 Mar 2023 | 13.97 | 0.00 | 0.0% | 13.97 | 13.97 | 524 |
10 Mar 2023 | 13.97 | 0.00 | 0.0% | 13.97 | 13.97 | 0.00 |
09 Mar 2023 | 13.97 | 0.00 | 0.0% | 13.97 | 13.97 | 2,618 |
08 Mar 2023 | 13.97 | 0.00 | 0.0% | 13.97 | 13.97 | 20,686 |
07 Mar 2023 | 13.97 | 0.00 | 0.0% | 13.97 | 13.97 | 844 |
06 Mar 2023 | 13.97 | 0.00 | 0.0% | 13.97 | 13.97 | 168 |
03 Mar 2023 | 13.97 | 0.00 | 0.0% | 13.97 | 13.97 | 1,950 |
02 Mar 2023 | 13.97 | 0.00 | 0.0% | 13.97 | 13.97 | 1,676 |
01 Mar 2023 | 13.97 | 0.00 | 0.0% | 13.97 | 13.97 | 2,700 |
28 Feb 2023 | 13.97 | 0.00 | 0.0% | 13.97 | 13.97 | 1,551 |
Gvs S.p.a (0GV5) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.97 | 13.97 | 13.97 | 13.97 | 16,209 | 0.00 | 0.0% |
1 Month | 13.97 | 13.97 | 13.97 | 13.97 | 6,450 | 0.00 | 0.0% |
3 Months | 13.97 | 13.97 | 13.97 | 13.97 | 17,411 | 0.00 | 0.0% |
6 Months | 13.97 | 13.97 | 13.97 | 13.97 | 27,547 | 0.00 | 0.0% |
1 Year | 13.97 | 13.97 | 13.97 | 13.97 | 15,812 | 0.00 | 0.0% |
3 Years | 10.00 | 17.35 | 10.00 | 12.16 | 22,147 | 3.97 | 39.7% |
5 Years | 10.00 | 17.35 | 10.00 | 12.16 | 22,147 | 3.97 | 39.7% |