1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gvs S.p.a (0GV5)

  7. Gvs S.p.a (0GV5) Historical

0GV5

Gvs S.p.a
13.97
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gvs S.p.a LSE:0GV5 London Ordinary Share IT0005411209 GVS SPA
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 13.97
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Gvs S.p.a (0GV5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202313.970.000.0%13.9713.97200
24 Mar 202313.970.000.0%13.9713.972,124
23 Mar 202313.970.000.0%13.9713.972,224
22 Mar 202313.970.000.0%13.9713.9760,287
21 Mar 202313.970.000.0%13.9713.970.00
20 Mar 202313.970.000.0%13.9713.974,099
17 Mar 202313.970.000.0%13.9713.971,121
16 Mar 202313.970.000.0%13.9713.970.00
15 Mar 202313.970.000.0%13.9713.97420
14 Mar 202313.970.000.0%13.9713.970.00
13 Mar 202313.970.000.0%13.9713.97524
10 Mar 202313.970.000.0%13.9713.970.00
09 Mar 202313.970.000.0%13.9713.972,618
08 Mar 202313.970.000.0%13.9713.9720,686
07 Mar 202313.970.000.0%13.9713.97844
06 Mar 202313.970.000.0%13.9713.97168
03 Mar 202313.970.000.0%13.9713.971,950
02 Mar 202313.970.000.0%13.9713.971,676
01 Mar 202313.970.000.0%13.9713.972,700
28 Feb 202313.970.000.0%13.9713.971,551
Download more Gvs S.p.a Historical Data

Gvs S.p.a (0GV5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.9713.9713.9713.9716,2090.000.0%
1 Month13.9713.9713.9713.976,4500.000.0%
3 Months13.9713.9713.9713.9717,4110.000.0%
6 Months13.9713.9713.9713.9727,5470.000.0%
1 Year13.9713.9713.9713.9715,8120.000.0%
3 Years10.0017.3510.0012.1622,1473.9739.7%
5 Years10.0017.3510.0012.1622,1473.9739.7%
Your Recent History
LSE
0GV5
Gvs S.p.a
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 12:37:35