ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,454.77
(
0.42%
)
Dow Jones
35,430.42
(
0.04%
)
Gold vs US Dollar
2,040.335
(
-0.22%
)
Brent Oil
84.46
(
2.17%
)
Bitcoin
37,658.76
(
-0.56%
)
City Index
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gvs S.p.a (0GV5)

  7. Gvs S.p.a (0GV5) Historical

0GV5 Gvs S.p.a

13.97
0.00 (0.0%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gvs S.p.a LSE:0GV5 London Ordinary Share IT0005411209 GVS SPA
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 13.97
High Price Low Price Open Price Shares Traded Last Trade
430 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Gvs S.p.a (0GV5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202313.970.000.0%13.9713.97954
28 Nov 202313.970.000.0%13.9713.9714,418
27 Nov 202313.970.000.0%13.9713.97279
24 Nov 202313.970.000.0%13.9713.972
23 Nov 202313.970.000.0%13.9713.97742
22 Nov 202313.970.000.0%13.9713.970.00
21 Nov 202313.970.000.0%13.9713.97246
20 Nov 202313.970.000.0%13.9713.9719
17 Nov 202313.970.000.0%13.9713.97109,938
16 Nov 202313.970.000.0%13.9713.977
15 Nov 202313.970.000.0%13.9713.9780
14 Nov 202313.970.000.0%13.9713.970.00
13 Nov 202313.970.000.0%13.9713.972,670
10 Nov 202313.970.000.0%13.9713.971,430
09 Nov 202313.970.000.0%13.9713.975,376
08 Nov 202313.970.000.0%13.9713.970.00
07 Nov 202313.970.000.0%13.9713.9766
06 Nov 202313.970.000.0%13.9713.97246
03 Nov 202313.970.000.0%13.9713.9766
02 Nov 202313.970.000.0%13.9713.97194
01 Nov 202313.970.000.0%13.9713.97280
31 Oct 202313.970.000.0%13.9713.971,000
30 Oct 202313.970.000.0%13.9713.970.00
Download more Gvs S.p.a Historical Data

Gvs S.p.a (0GV5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

Your Recent History

LSE
0GV5
Gvs S.p.a

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com