ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,383.345
0.13%
Brent Oil
88.16
2.02%
Bitcoin
62,057.43
-2.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gvs S.p.a (0GV5)

  7. Gvs S.p.a (0GV5) Historical

0GV5 Gvs S.p.a

13.97
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gvs S.p.a LSE:0GV5 London Ordinary Share IT0005411209 GVS SPA
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.97
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Gvs S.p.a (0GV5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202413.970.000.00%13.9713.9721,843
17 Apr 202413.970.000.00%13.9713.972
16 Apr 202413.970.000.00%13.9713.970.00
15 Apr 202413.970.000.00%13.9713.972
12 Apr 202413.970.000.00%13.9713.97391,703
11 Apr 202413.970.000.00%13.9713.97785,755
10 Apr 202413.970.000.00%13.9713.97121,888
09 Apr 202413.970.000.00%13.9713.97167,288
08 Apr 202413.970.000.00%13.9713.970.00
05 Apr 202413.970.000.00%13.9713.9717,521
04 Apr 202413.970.000.00%13.9713.97364,024
03 Apr 202413.970.000.00%13.9713.97134,766
02 Apr 202413.970.000.00%13.9713.97343,981
28 Mar 202413.970.000.00%13.9713.9767,723
27 Mar 202413.970.000.00%13.9713.97135,082
26 Mar 202413.970.000.00%13.9713.9759
25 Mar 202413.970.000.00%13.9713.97495
22 Mar 202413.970.000.00%13.9713.971,746
21 Mar 202413.970.000.00%13.9713.970.00
20 Mar 202413.970.000.00%13.9713.9726
19 Mar 202413.970.000.00%13.9713.97344
Download more Gvs S.p.a Historical Data

Gvs S.p.a (0GV5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0GV5
Gvs S.p.a
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved