ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.63
-0.02%
Dow Jones
42,352.75
0.81%
Gold vs US Dollar
2,653.25
0.00%
Brent Oil
77.97
0.00%
Bitcoin
62,157.75
0.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gvs S.p.a (0GV5)

  7. Gvs S.p.a (0GV5) Historical

0GV5 Gvs S.p.a

13.97
0.00 (0.00%)
04 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gvs S.p.a LSE:0GV5 London Ordinary Share IT0005411209 GVS SPA
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.97
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Gvs S.p.a (0GV5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 202413.970.000.00%13.9713.970.00
03 Oct 202413.970.000.00%13.9713.97210
02 Oct 202413.970.000.00%13.9713.976
01 Oct 202413.970.000.00%13.9713.970.00
30 Sep 202413.970.000.00%13.9713.974
27 Sep 202413.970.000.00%13.9713.970.00
26 Sep 202413.970.000.00%13.9713.977
25 Sep 202413.970.000.00%13.9713.970.00
24 Sep 202413.970.000.00%13.9713.970.00
23 Sep 202413.970.000.00%13.9713.970.00
20 Sep 202413.970.000.00%13.9713.9730,076
19 Sep 202413.970.000.00%13.9713.97143
18 Sep 202413.970.000.00%13.9713.973,752
17 Sep 202413.970.000.00%13.9713.9781,729
16 Sep 202413.970.000.00%13.9713.9719,837
13 Sep 202413.970.000.00%13.9713.971,419
12 Sep 202413.970.000.00%13.9713.97220
11 Sep 202413.970.000.00%13.9713.970.00
10 Sep 202413.970.000.00%13.9713.972
09 Sep 202413.970.000.00%13.9713.970.00
06 Sep 202413.970.000.00%13.9713.9710
05 Sep 202413.970.000.00%13.9713.974
Download more Gvs S.p.a Historical Data

Gvs S.p.a (0GV5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0GV5
Gvs S.p.a
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved