Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gvm Metals LSE:GVM London Ordinary Share AU000000GVM1 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.81p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 26.5 -0.6 -2.0 - 0.00

Gvm Metals (GVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201872.810.000.00%72.8172.810
10 Dec 201872.810.000.00%72.8172.810
07 Dec 201872.810.000.00%72.8172.810
06 Dec 201872.810.000.00%72.8172.810
05 Dec 201872.810.000.00%72.8172.810
04 Dec 201872.810.000.00%72.8172.810
03 Dec 201872.810.000.00%72.8172.810
30 Nov 201872.810.000.00%72.8172.810
29 Nov 201872.810.000.00%72.8172.810
28 Nov 201872.810.000.00%72.8172.810
27 Nov 201872.810.000.00%72.8172.810
26 Nov 201872.810.000.00%72.8172.810
23 Nov 201872.810.000.00%72.8172.810
22 Nov 201872.810.000.00%72.8172.810
21 Nov 201872.810.000.00%72.8172.810
20 Nov 201872.810.000.00%72.8172.810
19 Nov 201872.810.000.00%72.8172.810
16 Nov 201872.810.000.00%72.8172.810
15 Nov 201872.810.000.00%72.8172.810
14 Nov 201872.810.000.00%72.8172.810
13 Nov 201872.810.000.00%72.8172.810
12 Nov 201872.810.000.00%72.8172.810
Download more Gvm Metals Historical Data

Gvm Metals (GVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GVM
Gvm Metals
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 04:44:26