Share Name Share Symbol Market Type Share ISIN Share Description
Gvm Metals LSE:GVM London Ordinary Share AU000000GVM1 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.81p 0.00p 0.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 26.5 -0.6 -2.0 - 0.00

Gvm Metals (GVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201872.810.000.00%72.8172.810
20 Sep 201872.810.000.00%72.8172.810
19 Sep 201872.810.000.00%72.8172.810
18 Sep 201872.810.000.00%72.8172.810
17 Sep 201872.810.000.00%72.8172.810
14 Sep 201872.810.000.00%72.8172.810
13 Sep 201872.810.000.00%72.8172.810
12 Sep 201872.810.000.00%72.8172.810
11 Sep 201872.810.000.00%72.8172.810
10 Sep 201872.810.000.00%72.8172.810
07 Sep 201872.810.000.00%72.8172.810
06 Sep 201872.810.000.00%72.8172.810
05 Sep 201872.810.000.00%72.8172.810
04 Sep 201872.810.000.00%72.8172.810
03 Sep 201872.810.000.00%72.8172.810
31 Aug 201872.810.000.00%72.8172.810
30 Aug 201872.810.000.00%72.8172.810
29 Aug 201872.810.000.00%72.8172.810
28 Aug 201872.810.000.00%72.8172.810
24 Aug 201872.810.000.00%72.8172.810
23 Aug 201872.810.000.00%72.8172.810
Download more Gvm Metals Historical Data

Gvm Metals (GVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 07:59:38