Share Name Share Symbol Market Type Share ISIN Share Description
Gvm Metals LSE:GVM London Ordinary Share AU000000GVM1 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.81p 0.00p 0.00p - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 26.5 -0.6 -2.0 - 0.00

Gvm Metals (GVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201872.810.000.00%72.8172.810
19 Apr 201872.810.000.00%72.8172.810
18 Apr 201872.810.000.00%72.8172.810
17 Apr 201872.810.000.00%72.8172.810
16 Apr 201872.810.000.00%72.8172.810
13 Apr 201872.810.000.00%72.8172.810
12 Apr 201872.810.000.00%72.8172.810
11 Apr 201872.810.000.00%72.8172.810
10 Apr 201872.810.000.00%72.8172.810
09 Apr 201872.810.000.00%72.8172.810
06 Apr 201872.810.000.00%72.8172.810
05 Apr 201872.810.000.00%72.8172.810
04 Apr 201872.810.000.00%72.8172.810
03 Apr 201872.810.000.00%72.8172.810
29 Mar 201872.810.000.00%72.8172.810
28 Mar 201872.810.000.00%72.8172.810
27 Mar 201872.810.000.00%72.8172.810
26 Mar 201872.810.000.00%72.8172.810
23 Mar 201872.810.000.00%72.8172.810
22 Mar 201872.810.000.00%72.8172.810
21 Mar 201872.810.000.00%72.8172.810
Download more Gvm Metals Historical Data

Gvm Metals (GVM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 13:43:03