[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Gvc Holdings Plc LSE:GVC London Ordinary Share IM00B5VQMV65 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,039.50 1,038.50 1,039.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,600.5 -174.2 -26.4 - 6,049

Gvc (GVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20211,039.500.000.0%1,039.501,039.500.00
02 Dec 20211,039.500.000.0%1,039.501,039.500.00
01 Dec 20211,039.500.000.0%1,039.501,039.500.00
30 Nov 20211,039.500.000.0%1,039.501,039.500.00
29 Nov 20211,039.500.000.0%1,039.501,039.500.00
26 Nov 20211,039.500.000.0%1,039.501,039.500.00
25 Nov 20211,039.500.000.0%1,039.501,039.500.00
24 Nov 20211,039.500.000.0%1,039.501,039.500.00
23 Nov 20211,039.500.000.0%1,039.501,039.500.00
22 Nov 20211,039.500.000.0%1,039.501,039.500.00
19 Nov 20211,039.500.000.0%1,039.501,039.500.00
18 Nov 20211,039.500.000.0%1,039.501,039.500.00
17 Nov 20211,039.500.000.0%1,039.501,039.500.00
16 Nov 20211,039.500.000.0%1,039.501,039.500.00
15 Nov 20211,039.500.000.0%1,039.501,039.500.00
12 Nov 20211,039.500.000.0%1,039.501,039.500.00
11 Nov 20211,039.500.000.0%1,039.501,039.500.00
10 Nov 20211,039.500.000.0%1,039.501,039.500.00
09 Nov 20211,039.500.000.0%1,039.501,039.500.00
08 Nov 20211,039.500.000.0%1,039.501,039.500.00
Download more Gvc Holdings Plc Historical Data

Gvc Holdings Plc (GVC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year1,043.001,102.00986.601,037.662,483,001-3.50-0.34%
3 Years749.001,145.00293.30709.133,450,447290.5038.79%
5 Years621.001,184.00293.30785.802,895,559418.5067.39%
ADVFN Advertorial
Your Recent History
LSE
GVC
Gvc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 03:29:28