Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
GVC Holdings LSE:GVC London Ordinary Share IM00B5VQMV65 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +2.08% 687.00p 686.50p 687.00p 710.00p 675.00p 700.00p 9,032,473 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 796.4 -22.8 -11.6 - 3,955.11

GVC (GVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019673-2.50-0.37%670.56903,116,163
15 Jan 2019675.5-19.50-2.81%6656944,849,523
14 Jan 2019695-24.50-3.41%691.57202,939,158
11 Jan 2019719.5-8.00-1.10%718.5734.52,783,462
10 Jan 2019727.5-7.50-1.02%717.57472,844,203
09 Jan 2019735+20.00+2.80%713759.55,825,551
08 Jan 2019715+25.50+3.70%688.57333,191,089
07 Jan 2019689.5+1.50+0.22%680.56993,037,634
04 Jan 2019688+11.50+1.70%6736942,873,145
03 Jan 2019676.5-12.50-1.81%6726941,934,307
02 Jan 2019689+15.00+2.23%665.56992,237,706
31 Dec 2018674-7.00-1.03%664.56871,053,562
28 Dec 2018681+3.50+0.52%659.5682.52,229,227
27 Dec 2018677.5+8.50+1.27%665.56911,778,607
24 Dec 2018669-14.50-2.12%658.5689691,090
21 Dec 2018683.5+6.50+0.96%671700.54,243,057
20 Dec 2018677-13.00-1.88%660.56872,773,167
19 Dec 2018690-5.50-0.79%68373015,820,633
18 Dec 2018695.5+9.50+1.38%6707193,891,625
17 Dec 2018686-35.50-4.92%672.5724.54,546,409
Download more GVC Holdings Historical Data

GVC Holdings (GVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week747747665694.84943M9M3M-60-8.03%
1 Month676.5759.5658.5695.1484691k9M3M10.51.55%
3 Months859.5973623.5756.6640691k16M4M-172.5-20.07%
6 Months1,0881,184623.5883.1460691k16M3M-401-36.86%
1 Year927.51,184623.5925.1257691k57M3M-240.5-25.93%
3 Years457.51,184421824.124363k57M2M229.550.16%
5 Years389.51,184346801.85109k57M1M297.576.38%
Your Recent History
LSE
GVC
GVC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 19:26:06