| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| GVC Holdings | LSE:GVC | London | Ordinary Share | IM00B5VQMV65 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +7.00p | +0.83% | 851.50p | 851.50p | 852.00p | 853.00p | 841.00p | 843.00p | 992,750 | 16:19:39 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 701.7 | -118.1 | -43.5 | - | 2,530.20 |
GVC (GVC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 844.5 | +5.00 | +0.60% | 834.50006 | 850.5 | 1,594,160 |
| 15 Sep 2017 | 839.5 | -12.00 | -1.41% | 830 | 855.5 | 2,645,839 |
| 14 Sep 2017 | 851.5 | +52.00 | +6.50% | 827.5 | 858.5 | 6,082,123 |
| 13 Sep 2017 | 799.49993 | +1.00 | +0.13% | 788.5 | 800 | 993,750 |
| 12 Sep 2017 | 798.49993 | +5.50 | +0.69% | 779.99993 | 799 | 659,701 |
| 11 Sep 2017 | 793 | 0.00 | 0.00% | 791 | 800 | 721,771 |
| 08 Sep 2017 | 793 | +11.50 | +1.47% | 773.5 | 796 | 2,729,123 |
| 07 Sep 2017 | 781.5 | +7.00 | +0.90% | 770 | 786.00006 | 663,238 |
| 06 Sep 2017 | 774.5 | -5.00 | -0.64% | 769 | 779 | 823,860 |
| 05 Sep 2017 | 779.5 | -14.00 | -1.76% | 777.5 | 792.5 | 764,482 |
| 04 Sep 2017 | 793.5 | -4.00 | -0.50% | 788.00006 | 800.50006 | 343,051 |
| 01 Sep 2017 | 797.49993 | +17.00 | +2.18% | 774 | 800.50006 | 1,077,090 |
| 31 Aug 2017 | 780.5 | +20.50 | +2.70% | 755.00006 | 781.99993 | 801,526 |
| 30 Aug 2017 | 760 | +12.00 | +1.60% | 749.99993 | 760 | 1,003,939 |
| 29 Aug 2017 | 747.99993 | -7.00 | -0.93% | 745 | 756.00006 | 830,515 |
| 25 Aug 2017 | 755.00006 | -4.50 | -0.59% | 752.00006 | 756.5 | 366,582 |
| 24 Aug 2017 | 759.5 | +5.00 | +0.66% | 743.5 | 763.5 | 657,974 |
| 23 Aug 2017 | 754.5 | +4.00 | +0.53% | 750.5 | 762.5 | 861,618 |
| 22 Aug 2017 | 750.5 | -0.50 | -0.07% | 747.99993 | 755.5 | 326,890 |
| 21 Aug 2017 | 750.99993 | -3.00 | -0.40% | 747.5 | 753.5 | 175,656 |
GVC Holdings (GVC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 795.5 | 858.5 | 780 | 840.6823 | 660k | 6M | 2M | 56 | 7.04% |
| 1 Month | 755.5 | 858.5 | 743.5 | 808.8387 | 327k | 6M | 1M | 96 | 12.71% |
| 3 Months | 769.5 | 858.5 | 729.5 | 782.1400 | 176k | 6M | 954k | 82 | 10.66% |
| 6 Months | 721.5 | 858.5 | 705.5 | 768.3769 | 176k | 6M | 1M | 130 | 18.02% |
| 1 Year | 736 | 858.5 | 586 | 715.6463 | 176k | 8M | 1M | 115.5 | 15.69% |
| 3 Years | 477.5 | 858.5 | 371 | 630.7653 | 15k | 19M | 887k | 374 | 78.32% |
| 5 Years | 205 | 858.5 | 205 | 605.5125 | 0 | 19M | 620k | 646.5 | 315.37% |
