PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| GVC Holdings | LSE:GVC | London | Ordinary Share | IM00B5VQMV65 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +14.00p | +2.08% | 687.00p | 686.50p | 687.00p | 710.00p | 675.00p | 700.00p | 9,032,473 | 16:29:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 796.4 | -22.8 | -11.6 | - | 3,955.11 |
GVC (GVC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Jan 2019 | 673 | -2.50 | -0.37% | 670.5 | 690 | 3,116,163 |
| 15 Jan 2019 | 675.5 | -19.50 | -2.81% | 665 | 694 | 4,849,523 |
| 14 Jan 2019 | 695 | -24.50 | -3.41% | 691.5 | 720 | 2,939,158 |
| 11 Jan 2019 | 719.5 | -8.00 | -1.10% | 718.5 | 734.5 | 2,783,462 |
| 10 Jan 2019 | 727.5 | -7.50 | -1.02% | 717.5 | 747 | 2,844,203 |
| 09 Jan 2019 | 735 | +20.00 | +2.80% | 713 | 759.5 | 5,825,551 |
| 08 Jan 2019 | 715 | +25.50 | +3.70% | 688.5 | 733 | 3,191,089 |
| 07 Jan 2019 | 689.5 | +1.50 | +0.22% | 680.5 | 699 | 3,037,634 |
| 04 Jan 2019 | 688 | +11.50 | +1.70% | 673 | 694 | 2,873,145 |
| 03 Jan 2019 | 676.5 | -12.50 | -1.81% | 672 | 694 | 1,934,307 |
| 02 Jan 2019 | 689 | +15.00 | +2.23% | 665.5 | 699 | 2,237,706 |
| 31 Dec 2018 | 674 | -7.00 | -1.03% | 664.5 | 687 | 1,053,562 |
| 28 Dec 2018 | 681 | +3.50 | +0.52% | 659.5 | 682.5 | 2,229,227 |
| 27 Dec 2018 | 677.5 | +8.50 | +1.27% | 665.5 | 691 | 1,778,607 |
| 24 Dec 2018 | 669 | -14.50 | -2.12% | 658.5 | 689 | 691,090 |
| 21 Dec 2018 | 683.5 | +6.50 | +0.96% | 671 | 700.5 | 4,243,057 |
| 20 Dec 2018 | 677 | -13.00 | -1.88% | 660.5 | 687 | 2,773,167 |
| 19 Dec 2018 | 690 | -5.50 | -0.79% | 683 | 730 | 15,820,633 |
| 18 Dec 2018 | 695.5 | +9.50 | +1.38% | 670 | 719 | 3,891,625 |
| 17 Dec 2018 | 686 | -35.50 | -4.92% | 672.5 | 724.5 | 4,546,409 |
GVC Holdings (GVC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 747 | 747 | 665 | 694.8494 | 3M | 9M | 3M | -60 | -8.03% |
| 1 Month | 676.5 | 759.5 | 658.5 | 695.1484 | 691k | 9M | 3M | 10.5 | 1.55% |
| 3 Months | 859.5 | 973 | 623.5 | 756.6640 | 691k | 16M | 4M | -172.5 | -20.07% |
| 6 Months | 1,088 | 1,184 | 623.5 | 883.1460 | 691k | 16M | 3M | -401 | -36.86% |
| 1 Year | 927.5 | 1,184 | 623.5 | 925.1257 | 691k | 57M | 3M | -240.5 | -25.93% |
| 3 Years | 457.5 | 1,184 | 421 | 824.1243 | 63k | 57M | 2M | 229.5 | 50.16% |
| 5 Years | 389.5 | 1,184 | 346 | 801.8510 | 9k | 57M | 1M | 297.5 | 76.38% |
