Share Name Share Symbol Market Type Share ISIN Share Description
GVC Holdings LSE:GVC London Ordinary Share IM00B5VQMV65 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.54% 1,099.00p 1,099.00p 1,100.00p 1,105.00p 1,096.00p 1,099.00p 417,884 12:29:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 796.4 -22.8 -11.6 - 6,327.02

GVC (GVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20181105+6.00+0.55%109511071,839,892
17 Aug 20181099+3.00+0.27%109211011,438,973
16 Aug 201810960.000.00%109411081,625,162
15 Aug 20181096-19.00-1.70%109511202,841,031
14 Aug 20181115+10.00+0.90%110911172,166,385
13 Aug 20181105-20.00-1.78%110511201,204,748
10 Aug 20181125-11.00-0.97%111511342,976,748
09 Aug 20181136-2.00-0.18%113011431,417,367
08 Aug 20181138+3.00+0.26%113211411,271,553
07 Aug 20181135+4.00+0.35%112711431,585,549
06 Aug 20181131-1.00-0.09%112011321,154,737
03 Aug 20181132-3.00-0.26%112511411,434,356
02 Aug 20181135-15.00-1.30%113511591,266,153
01 Aug 20181150-20.00-1.71%115011843,600,587
31 Jul 20181170+16.00+1.39%115611733,558,776
30 Jul 20181154+59.00+5.39%113311789,923,704
27 Jul 20181095-7.00-0.64%109211092,750,656
26 Jul 20181102+13.00+1.19%107911121,826,368
25 Jul 20181089-14.00-1.27%108411043,740,140
24 Jul 20181103+1.00+0.09%110311153,099,749
23 Jul 20181102+4.00+0.36%109211061,897,987
Download more GVC Holdings Historical Data

GVC Holdings (GVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1121,1201,0921,102.25921M3M2M-13-1.17%
1 Month1,1101,1841,0791,125.76301M10M3M-11-0.99%
3 Months1,0191,1849991,071.1040896k33M3M807.85%
6 Months9101,184854.5986.9248797k57M4M18920.77%
1 Year755.51,184743.5959.3166282k57M3M343.545.47%
3 Years409.51,184371808.517434k57M2M689.5168.38%
5 Years3191,184308.5785.32046k57M1M780244.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 11:45:43