Share Name Share Symbol Market Type Share ISIN Share Description
GVC Holdings LSE:GVC London Ordinary Share IM00B5VQMV65 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.16% 921.00p 918.00p 919.00p 922.50p 912.00p 920.50p 960,312 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 701.7 -118.1 -43.5 - 2,736.72

GVC (GVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017919.5+3.50+0.38%897.50006920.51,273,362
16 Nov 2017916.00006+19.50+2.18%896.13555916.000061,474,174
15 Nov 2017896.50006+2.50+0.28%888.95104903.52,317,630
14 Nov 2017894+19.50+2.23%8698941,521,667
13 Nov 2017874.5-16.00-1.80%860.49993891.51,310,174
10 Nov 2017890.5+5.00+0.56%883.74896891.51,305,858
09 Nov 2017885.5-15.50-1.72%876.59043,273,010
08 Nov 20179010.000.00%893.499939073,032,082
07 Nov 2017901-4.00-0.44%893.49993911.825983,163,745
06 Nov 2017905-15.50-1.68%901.5931.959532,013,322
03 Nov 2017920.5-11.50-1.23%913.00006954.336852,224,540
02 Nov 2017932-15.00-1.58%929.500069622,951,752
01 Nov 2017947.00006+9.50+1.01%933.153259542,680,574
31 Oct 2017937.5+7.50+0.81%923.5942.5787,496
30 Oct 2017930+4.00+0.43%921.5935948,353
27 Oct 2017926+17.00+1.87%910.80194926.49993901,039
26 Oct 2017908.99993-3.50-0.38%908.48394918.5841,270
25 Oct 2017912.5+5.50+0.61%899.50006914.51,823,987
24 Oct 20179070.000.00%905911.99993469,552
23 Oct 2017907+2.00+0.22%899.50006907.99993605,697
20 Oct 2017905+1.50+0.17%899.72998909.51,170,534
Download more GVC Holdings Historical Data

GVC Holdings (GVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week891922.5860.5899.71711M2M2M303.37%
1 Month899.5962860.5910.2590470k3M2M21.52.39%
3 Months755962745872.9672343k7M2M16621.99%
6 Months765962729.5834.3648176k7M1M15620.39%
1 Year644.5962586756.0024176k8M1M276.542.90%
3 Years469.5962371659.375915k19M977k451.596.17%
5 Years249962227.5632.868572119M667k672269.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 19:29:42