Share Name Share Symbol Market Type Share ISIN Share Description
GVC Holdings LSE:GVC London Ordinary Share IM00B5VQMV65 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.46% 750.50p 750.50p 751.00p 753.50p 747.50p 749.00p 86,613 14:38:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 701.7 -118.1 -43.5 - 2,230.08

GVC (GVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017754.00006-2.50-0.33%749.5758.5777,596
17 Aug 2017756.5-9.00-1.18%756.5766.49993428,973
16 Aug 2017765.49993+8.50+1.12%754.00006766.49993392,316
15 Aug 2017757-5.00-0.66%753.00006763.5413,521
14 Aug 2017762+12.00+1.60%749.99993762638,639
11 Aug 2017749.99993+1.00+0.13%729.5751.5958,942
10 Aug 2017748.999930.000.00%745.5755.00006551,257
09 Aug 2017748.99993-15.00-1.96%744768684,474
08 Aug 2017764-21.00-2.68%763782.99993690,002
07 Aug 2017785.00006-10.00-1.26%784.5793450,523
04 Aug 2017795+12.50+1.60%779795623,090
03 Aug 2017782.5+5.00+0.64%776.5786.5526,886
02 Aug 2017777.5+8.50+1.11%769.50006783.5683,350
01 Aug 2017769+0.50+0.07%764774.51,432,354
31 Jul 2017768.50006-1.50-0.19%765771882,814
28 Jul 2017770+0.50+0.06%763.5787.51,410,368
27 Jul 2017769.50006+4.00+0.52%765.49993772371,452
26 Jul 2017765.49993+3.50+0.46%760.5774.5560,310
25 Jul 2017762+4.00+0.53%753.5766.49993579,230
24 Jul 2017758-12.50-1.62%753.00006771.50006681,708
21 Jul 2017770.50006+5.50+0.72%759776903,769
Download more GVC Holdings Historical Data

GVC Holdings (GVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week754.5766.5747.5758.5015392k778k530k-4-0.53%
1 Month770795729.5765.3425371k1M687k-19.5-2.53%
3 Months811821.5729.5775.1941297k3M928k-60.5-7.46%
6 Months688826670752.8079297k5M1M62.59.08%
1 Year700826586709.4533221k19M1M50.57.21%
3 Years435826371623.58429k19M858k315.572.53%
5 Years153.5826152596.5952019M602k597388.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 14:08:32