Share Name Share Symbol Market Type Share ISIN Share Description
GVC Holdings LSE:GVC London Ordinary Share IM00B5VQMV65 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +43.00p +4.37% 1,026.00p 1,025.00p 1,026.00p 1,029.00p 998.50p 1,010.00p 5,209,559 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 796.4 -22.8 -11.6 - 5,906.76

GVC (GVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181026+43.00+4.37%998.510295,209,559
24 May 2018983+3.00+0.31%9729883,189,931
23 May 2018980-14.00-1.41%970989.58,091,489
22 May 2018994+9.00+0.91%980.5994.54,137,781
21 May 2018985+13.00+1.34%9649873,325,201
18 May 2018972+11.00+1.14%9589734,291,374
17 May 2018961+45.50+4.97%855.596119,606,431
16 May 2018915.5-5.00-0.54%902.5924.53,202,370
15 May 2018920.5-19.50-2.07%914.59499,740,362
14 May 2018940+64.50+7.37%8619508,811,979
11 May 2018875.5+3.00+0.34%8718791,667,659
10 May 2018872.50.000.00%868.58801,343,560
09 May 2018872.5-2.50-0.29%8668781,270,784
08 May 2018875+4.00+0.46%8708891,601,107
04 May 2018871-8.00-0.91%8678861,665,706
03 May 2018879-16.00-1.79%877.5898.51,813,649
02 May 2018895-11.00-1.21%894.5908.52,929,813
01 May 2018906+13.50+1.51%890.5906797,276
30 Apr 2018892.5-7.50-0.83%8909062,643,346
27 Apr 2018900-10.00-1.10%898.59171,584,390
26 Apr 2018910+17.50+1.96%883.59103,799,536
Download more GVC Holdings Historical Data

GVC Holdings (GVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9601,029958982.16163M8M5M666.88%
1 Month908.51,029855.5943.2996797k20M4M117.512.93%
3 Months8741,029854.5932.8758797k57M5M15217.39%
6 Months923.51,029854.5930.5617282k57M3M102.511.10%
1 Year7851,029729.5903.8566176k57M2M24130.70%
3 Years4641,029371762.309915k57M1M562121.12%
5 Years287.51,029272.5738.80012k57M957k738.5256.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 12:13:02