PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| GVC Holdings | LSE:GVC | London | Ordinary Share | IM00B5VQMV65 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.00p | -0.54% | 1,099.00p | 1,099.00p | 1,100.00p | 1,105.00p | 1,096.00p | 1,099.00p | 417,884 | 12:29:47 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 796.4 | -22.8 | -11.6 | - | 6,327.02 |
GVC (GVC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Aug 2018 | 1105 | +6.00 | +0.55% | 1095 | 1107 | 1,839,892 |
| 17 Aug 2018 | 1099 | +3.00 | +0.27% | 1092 | 1101 | 1,438,973 |
| 16 Aug 2018 | 1096 | 0.00 | 0.00% | 1094 | 1108 | 1,625,162 |
| 15 Aug 2018 | 1096 | -19.00 | -1.70% | 1095 | 1120 | 2,841,031 |
| 14 Aug 2018 | 1115 | +10.00 | +0.90% | 1109 | 1117 | 2,166,385 |
| 13 Aug 2018 | 1105 | -20.00 | -1.78% | 1105 | 1120 | 1,204,748 |
| 10 Aug 2018 | 1125 | -11.00 | -0.97% | 1115 | 1134 | 2,976,748 |
| 09 Aug 2018 | 1136 | -2.00 | -0.18% | 1130 | 1143 | 1,417,367 |
| 08 Aug 2018 | 1138 | +3.00 | +0.26% | 1132 | 1141 | 1,271,553 |
| 07 Aug 2018 | 1135 | +4.00 | +0.35% | 1127 | 1143 | 1,585,549 |
| 06 Aug 2018 | 1131 | -1.00 | -0.09% | 1120 | 1132 | 1,154,737 |
| 03 Aug 2018 | 1132 | -3.00 | -0.26% | 1125 | 1141 | 1,434,356 |
| 02 Aug 2018 | 1135 | -15.00 | -1.30% | 1135 | 1159 | 1,266,153 |
| 01 Aug 2018 | 1150 | -20.00 | -1.71% | 1150 | 1184 | 3,600,587 |
| 31 Jul 2018 | 1170 | +16.00 | +1.39% | 1156 | 1173 | 3,558,776 |
| 30 Jul 2018 | 1154 | +59.00 | +5.39% | 1133 | 1178 | 9,923,704 |
| 27 Jul 2018 | 1095 | -7.00 | -0.64% | 1092 | 1109 | 2,750,656 |
| 26 Jul 2018 | 1102 | +13.00 | +1.19% | 1079 | 1112 | 1,826,368 |
| 25 Jul 2018 | 1089 | -14.00 | -1.27% | 1084 | 1104 | 3,740,140 |
| 24 Jul 2018 | 1103 | +1.00 | +0.09% | 1103 | 1115 | 3,099,749 |
| 23 Jul 2018 | 1102 | +4.00 | +0.36% | 1092 | 1106 | 1,897,987 |
GVC Holdings (GVC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,112 | 1,120 | 1,092 | 1,102.2592 | 1M | 3M | 2M | -13 | -1.17% |
| 1 Month | 1,110 | 1,184 | 1,079 | 1,125.7630 | 1M | 10M | 3M | -11 | -0.99% |
| 3 Months | 1,019 | 1,184 | 999 | 1,071.1040 | 896k | 33M | 3M | 80 | 7.85% |
| 6 Months | 910 | 1,184 | 854.5 | 986.9248 | 797k | 57M | 4M | 189 | 20.77% |
| 1 Year | 755.5 | 1,184 | 743.5 | 959.3166 | 282k | 57M | 3M | 343.5 | 45.47% |
| 3 Years | 409.5 | 1,184 | 371 | 808.5174 | 34k | 57M | 2M | 689.5 | 168.38% |
| 5 Years | 319 | 1,184 | 308.5 | 785.3204 | 6k | 57M | 1M | 780 | 244.51% |
