Share Name Share Symbol Market Type Share ISIN Share Description
GVC Holdings LSE:GVC London Ordinary Share IM00B5VQMV65 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.22% 926.50p 926.00p 927.00p 928.50p 923.00p 928.50p 373,165 11:30:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 701.7 -118.1 -43.5 - 2,753.06

GVC (GVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018924.49993+1.00+0.11%922.5929.500064,235,926
17 Jan 2018923.5-12.00-1.28%923.5941.51,406,864
16 Jan 2018935.5+6.00+0.65%929939.999935,887,373
15 Jan 2018929.50006-10.50-1.12%925943.51,937,402
12 Jan 2018939.99993-15.00-1.57%9259656,216,559
11 Jan 2018955-3.50-0.37%953.59963,872,474
10 Jan 2018958.49993+8.50+0.89%939.99993963956,143
09 Jan 2018950-3.50-0.37%936960.500061,608,852
08 Jan 2018953.5-15.00-1.55%946.00006974.5904,161
05 Jan 2018968.5-13.50-1.37%964.5990.499931,521,525
04 Jan 2018982+19.50+2.03%9569821,380,586
03 Jan 2018962.50006+18.00+1.91%939.999939701,384,955
02 Jan 2018944.5+19.50+2.11%928948.51,436,974
29 Dec 2017925-8.50-0.91%925935.5281,804
28 Dec 2017933.5+6.00+0.65%924.49993939.51,037,883
27 Dec 2017927.49993+15.00+1.64%910.59281,864,840
22 Dec 2017912.5-21.50-2.30%907.59355,166,914
21 Dec 2017934-4.50-0.48%918.5940.51,055,505
20 Dec 2017938.5+11.00+1.19%925938.51,124,178
19 Dec 2017927.49993-2.00-0.22%9079301,236,197
Download more GVC Holdings Historical Data

GVC Holdings (GVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week960965922.5933.10581M6M4M-33.5-3.49%
1 Month935996907.5938.3204282k6M2M-8.5-0.91%
3 Months915996860.5929.1223282k11M2M11.51.26%
6 Months765996729.5890.4187176k11M2M161.521.11%
1 Year620996586818.5399176k11M1M306.549.44%
3 Years463996371689.860215k19M1M463.5100.11%
5 Years249996227.5661.399072119M713k677.5272.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 11:47:16