| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| GVC Holdings | LSE:GVC | London | Ordinary Share | IM00B5VQMV65 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.50p | -0.46% | 750.50p | 750.50p | 751.00p | 753.50p | 747.50p | 749.00p | 86,613 | 14:38:41 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 701.7 | -118.1 | -43.5 | - | 2,230.08 |
GVC (GVC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 754.00006 | -2.50 | -0.33% | 749.5 | 758.5 | 777,596 |
| 17 Aug 2017 | 756.5 | -9.00 | -1.18% | 756.5 | 766.49993 | 428,973 |
| 16 Aug 2017 | 765.49993 | +8.50 | +1.12% | 754.00006 | 766.49993 | 392,316 |
| 15 Aug 2017 | 757 | -5.00 | -0.66% | 753.00006 | 763.5 | 413,521 |
| 14 Aug 2017 | 762 | +12.00 | +1.60% | 749.99993 | 762 | 638,639 |
| 11 Aug 2017 | 749.99993 | +1.00 | +0.13% | 729.5 | 751.5 | 958,942 |
| 10 Aug 2017 | 748.99993 | 0.00 | 0.00% | 745.5 | 755.00006 | 551,257 |
| 09 Aug 2017 | 748.99993 | -15.00 | -1.96% | 744 | 768 | 684,474 |
| 08 Aug 2017 | 764 | -21.00 | -2.68% | 763 | 782.99993 | 690,002 |
| 07 Aug 2017 | 785.00006 | -10.00 | -1.26% | 784.5 | 793 | 450,523 |
| 04 Aug 2017 | 795 | +12.50 | +1.60% | 779 | 795 | 623,090 |
| 03 Aug 2017 | 782.5 | +5.00 | +0.64% | 776.5 | 786.5 | 526,886 |
| 02 Aug 2017 | 777.5 | +8.50 | +1.11% | 769.50006 | 783.5 | 683,350 |
| 01 Aug 2017 | 769 | +0.50 | +0.07% | 764 | 774.5 | 1,432,354 |
| 31 Jul 2017 | 768.50006 | -1.50 | -0.19% | 765 | 771 | 882,814 |
| 28 Jul 2017 | 770 | +0.50 | +0.06% | 763.5 | 787.5 | 1,410,368 |
| 27 Jul 2017 | 769.50006 | +4.00 | +0.52% | 765.49993 | 772 | 371,452 |
| 26 Jul 2017 | 765.49993 | +3.50 | +0.46% | 760.5 | 774.5 | 560,310 |
| 25 Jul 2017 | 762 | +4.00 | +0.53% | 753.5 | 766.49993 | 579,230 |
| 24 Jul 2017 | 758 | -12.50 | -1.62% | 753.00006 | 771.50006 | 681,708 |
| 21 Jul 2017 | 770.50006 | +5.50 | +0.72% | 759 | 776 | 903,769 |
GVC Holdings (GVC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 754.5 | 766.5 | 747.5 | 758.5015 | 392k | 778k | 530k | -4 | -0.53% |
| 1 Month | 770 | 795 | 729.5 | 765.3425 | 371k | 1M | 687k | -19.5 | -2.53% |
| 3 Months | 811 | 821.5 | 729.5 | 775.1941 | 297k | 3M | 928k | -60.5 | -7.46% |
| 6 Months | 688 | 826 | 670 | 752.8079 | 297k | 5M | 1M | 62.5 | 9.08% |
| 1 Year | 700 | 826 | 586 | 709.4533 | 221k | 19M | 1M | 50.5 | 7.21% |
| 3 Years | 435 | 826 | 371 | 623.5842 | 9k | 19M | 858k | 315.5 | 72.53% |
| 5 Years | 153.5 | 826 | 152 | 596.5952 | 0 | 19M | 602k | 597 | 388.93% |
