| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Gvc Holdings Plc |
LSE:GVC |
London |
Ordinary Share |
IM00B5VQMV65 |
ORD EUR0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
1,039.50 |
1,038.50 |
1,039.50 |
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
3,600.5 |
-174.2 |
-26.4 |
- |
6,049 |
Gvc (GVC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 14 May 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 13 May 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 12 May 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 11 May 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 10 May 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 07 May 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 06 May 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 05 May 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 04 May 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 30 Apr 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 29 Apr 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 28 Apr 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 27 Apr 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 26 Apr 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 23 Apr 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 22 Apr 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 21 Apr 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 20 Apr 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 19 Apr 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 16 Apr 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
Gvc Holdings Plc (GVC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 1,006.00 | 1,102.00 | 942.60 | 1,011.27 | 2,331,396 | 33.50 | 3.33% |
| 1 Year | 738.00 | 1,145.00 | 648.40 | 864.97 | 2,708,137 | 301.50 | 40.85% |
| 3 Years | 876.50 | 1,184.00 | 293.30 | 768.22 | 3,460,456 | 163.00 | 18.6% |
| 5 Years | 543.50 | 1,184.00 | 293.30 | 777.57 | 2,723,974 | 496.00 | 91.26% |
PLUS1
