PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gvc Holdings Plc | LSE:GVC | London | Ordinary Share | IM00B5VQMV65 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,039.50 | 1,038.50 | 1,039.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 3,600.5 | -174.2 | -26.4 | - | 6,049 |
Gvc (GVC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 02 Dec 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 01 Dec 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 30 Nov 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 29 Nov 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 26 Nov 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 25 Nov 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 24 Nov 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 23 Nov 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 22 Nov 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 19 Nov 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 18 Nov 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 17 Nov 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 16 Nov 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 15 Nov 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 12 Nov 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 11 Nov 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 10 Nov 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 09 Nov 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 08 Nov 2021 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
Gvc Holdings Plc (GVC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 1,043.00 | 1,102.00 | 986.60 | 1,037.66 | 2,483,001 | -3.50 | -0.34% |
| 3 Years | 749.00 | 1,145.00 | 293.30 | 709.13 | 3,450,447 | 290.50 | 38.79% |
| 5 Years | 621.00 | 1,184.00 | 293.30 | 785.80 | 2,895,559 | 418.50 | 67.39% |
