Share Name Share Symbol Market Type Share ISIN Share Description
GVC Holdings LSE:GVC London Ordinary Share IM00B5VQMV65 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.83% 851.50p 851.50p 852.00p 853.00p 841.00p 843.00p 992,750 16:19:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 701.7 -118.1 -43.5 - 2,530.20

GVC (GVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017844.5+5.00+0.60%834.50006850.51,594,160
15 Sep 2017839.5-12.00-1.41%830855.52,645,839
14 Sep 2017851.5+52.00+6.50%827.5858.56,082,123
13 Sep 2017799.49993+1.00+0.13%788.5800993,750
12 Sep 2017798.49993+5.50+0.69%779.99993799659,701
11 Sep 20177930.000.00%791800721,771
08 Sep 2017793+11.50+1.47%773.57962,729,123
07 Sep 2017781.5+7.00+0.90%770786.00006663,238
06 Sep 2017774.5-5.00-0.64%769779823,860
05 Sep 2017779.5-14.00-1.76%777.5792.5764,482
04 Sep 2017793.5-4.00-0.50%788.00006800.50006343,051
01 Sep 2017797.49993+17.00+2.18%774800.500061,077,090
31 Aug 2017780.5+20.50+2.70%755.00006781.99993801,526
30 Aug 2017760+12.00+1.60%749.999937601,003,939
29 Aug 2017747.99993-7.00-0.93%745756.00006830,515
25 Aug 2017755.00006-4.50-0.59%752.00006756.5366,582
24 Aug 2017759.5+5.00+0.66%743.5763.5657,974
23 Aug 2017754.5+4.00+0.53%750.5762.5861,618
22 Aug 2017750.5-0.50-0.07%747.99993755.5326,890
21 Aug 2017750.99993-3.00-0.40%747.5753.5175,656
Download more GVC Holdings Historical Data

GVC Holdings (GVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week795.5858.5780840.6823660k6M2M567.04%
1 Month755.5858.5743.5808.8387327k6M1M9612.71%
3 Months769.5858.5729.5782.1400176k6M954k8210.66%
6 Months721.5858.5705.5768.3769176k6M1M13018.02%
1 Year736858.5586715.6463176k8M1M115.515.69%
3 Years477.5858.5371630.765315k19M887k37478.32%
5 Years205858.5205605.5125019M620k646.5315.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 15:34:52