Share Name Share Symbol Market Type Share ISIN Share Description
GVC Holdings LSE:GVC London Ordinary Share IM00B5VQMV65 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.50p -2.34% 937.50p 935.50p 936.00p 950.00p 931.00p 950.00p 4,064,995 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 796.4 -22.8 -11.6 - 5,397.26

GVC (GVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018960+14.50+1.53%939960.55,300,979
18 Oct 2018945.5+16.00+1.72%9269564,363,538
17 Oct 2018929.5+4.50+0.49%916.5932.53,651,367
16 Oct 2018925-12.50-1.33%921.5939.55,053,968
15 Oct 2018937.5+5.50+0.59%928955.53,545,084
12 Oct 2018932+32.00+3.56%903.59504,077,230
11 Oct 2018900+4.50+0.50%879904.56,625,716
10 Oct 2018895.5+5.00+0.56%884.58984,452,535
09 Oct 2018890.5+3.50+0.39%880.5892.55,223,445
08 Oct 2018887-35.00-3.80%886.59183,517,126
05 Oct 20189220.000.00%911.5926.52,864,502
04 Oct 2018922-18.50-1.97%911.5941.53,563,037
03 Oct 2018940.5+14.50+1.57%9249412,828,260
02 Oct 2018926-13.50-1.44%9189404,396,551
01 Oct 2018939.5+21.00+2.29%923941.54,214,170
28 Sep 2018918.5-26.50-2.80%918.5951.55,238,354
27 Sep 2018945-13.00-1.36%944972.56,943,522
26 Sep 2018958-10.00-1.03%946963.52,605,016
25 Sep 2018968-7.00-0.72%963.5976.51,888,107
24 Sep 2018975+7.50+0.78%9609942,492,750
Download more GVC Holdings Historical Data

GVC Holdings (GVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week928.5960.5916.5939.47212M5M4M90.97%
1 Month961994879929.99682M5M3M-23.5-2.45%
3 Months1,1751,1848791,020.02171M11M3M-237.5-20.21%
6 Months964.51,184855.51,011.1519797k33M3M-27-2.80%
1 Year899.51,184854.5972.4156282k57M3M384.22%
3 Years4001,184371.5825.347949k57M2M537.5134.38%
5 Years3511,184342.5803.57649k57M1M586.5167.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181022 23:14:03