PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gvc Holdings Plc | LSE:GVC | London | Ordinary Share | IM00B5VQMV65 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,039.50 | 1,038.50 | 1,039.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 3,600.5 | -174.2 | -26.4 | - | 6,049 |
Gvc (GVC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 27 Jun 2022 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 24 Jun 2022 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 23 Jun 2022 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 22 Jun 2022 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 21 Jun 2022 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 20 Jun 2022 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 17 Jun 2022 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 16 Jun 2022 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 15 Jun 2022 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 14 Jun 2022 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 13 Jun 2022 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 10 Jun 2022 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 09 Jun 2022 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 08 Jun 2022 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 07 Jun 2022 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 06 Jun 2022 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 02 Jun 2022 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 01 Jun 2022 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 31 May 2022 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
| 30 May 2022 | 1,039.50 | 0.00 | 0.0% | 1,039.50 | 1,039.50 | 0.00 |
Gvc Holdings Plc (GVC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 657.60 | 1,145.00 | 293.30 | 753.55 | 3,067,763 | 381.90 | 58.07% |
| 5 Years | 761.00 | 1,184.00 | 293.30 | 791.79 | 3,139,095 | 278.50 | 36.6% |
