We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gusbourne Plc | LSE:GUS | London | Ordinary Share | GB00B8TS4M09 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 | 52.00 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.50 | 53.50 | 53.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wine,brandy & Brandy Spirits | 7.67M | -2.97M | -0.0487 | -10.99 | 32.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 53.50 | -1.00 | -1.83% | 53.50 | 54.50 | 46,972 |
| 31 Oct 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 888 |
| 30 Oct 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 29 Oct 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 28 Oct 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 7,625 |
| 25 Oct 2024 | 54.50 | -2.00 | -3.54% | 54.50 | 56.50 | 56,925 |
| 24 Oct 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 1,000 |
| 23 Oct 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 557 |
| 22 Oct 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 60 |
| 21 Oct 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 19,475 |
| 18 Oct 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 17 Oct 2024 | 56.50 | -1.00 | -1.74% | 56.50 | 57.50 | 25,520 |
| 16 Oct 2024 | 57.50 | -3.50 | -5.74% | 57.50 | 61.00 | 35,108 |
| 15 Oct 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 14 Oct 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 3,430 |
| 11 Oct 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 10 Oct 2024 | 61.00 | -1.00 | -1.61% | 61.00 | 62.00 | 9,975 |
| 09 Oct 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 08 Oct 2024 | 62.00 | -0.50 | -0.80% | 62.00 | 62.50 | 10,824 |
| 07 Oct 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 04 Oct 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 54.50 | 53.50 | 53.65 | 11,097 | -1.00 | -1.83% |
| 1 Month | 62.50 | 62.50 | 53.50 | 55.96 | 10,918 | -9.00 | -14.40% |
| 3 Months | 66.00 | 66.00 | 53.50 | 58.40 | 5,185 | -12.50 | -18.94% |
| 6 Months | 59.50 | 67.50 | 53.50 | 62.67 | 8,219 | -6.00 | -10.08% |
| 1 Year | 74.50 | 74.50 | 53.50 | 65.19 | 8,063 | -21.00 | -28.19% |
| 3 Years | 95.50 | 95.50 | 53.50 | 71.15 | 7,186 | -42.00 | -43.98% |
| 5 Years | 67.00 | 169.50 | 48.00 | 76.69 | 6,757 | -13.50 | -20.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
