We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gusbourne Plc | LSE:GUS | London | Ordinary Share | GB00B8TS4M09 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.00 | 38.00 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.00 | 39.00 | 39.00 | 44,187 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wine,brandy & Brandy Spirits | 7.67M | -2.97M | -0.0487 | -8.01 | 23.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 44,187 |
| 23 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 20 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 7,189 |
| 19 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 18 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 1,012 |
| 17 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 2,000 |
| 16 Dec 2024 | 39.00 | 0.00 | 0.00% | 38.50 | 39.00 | 15,289 |
| 13 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 5,458 |
| 12 Dec 2024 | 39.00 | 0.50 | 1.30% | 38.50 | 39.00 | 28,236 |
| 11 Dec 2024 | 38.50 | 0.50 | 1.32% | 38.00 | 38.50 | 182,446 |
| 10 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 337 |
| 09 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 2,000 |
| 06 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 13,257 |
| 05 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 267 |
| 04 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 6,000 |
| 03 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 16,023 |
| 02 Dec 2024 | 38.00 | -2.00 | -5.00% | 38.00 | 40.00 | 28,868 |
| 29 Nov 2024 | 40.00 | -1.50 | -3.61% | 40.00 | 41.50 | 7,841 |
| 28 Nov 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0.00 |
| 27 Nov 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 346 |
| 26 Nov 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 5,012 |
| 25 Nov 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 7,571 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.00 | 39.00 | 39.00 | 2,040 | 0.00 | 0.00% |
| 1 Month | 41.50 | 41.50 | 38.00 | 38.57 | 16,079 | -2.50 | -6.02% |
| 3 Months | 62.50 | 62.50 | 38.00 | 45.74 | 13,171 | -23.50 | -37.60% |
| 6 Months | 65.50 | 67.50 | 38.00 | 54.05 | 10,341 | -26.50 | -40.46% |
| 1 Year | 74.00 | 74.00 | 38.00 | 58.82 | 9,430 | -35.00 | -47.30% |
| 3 Years | 75.00 | 85.50 | 38.00 | 67.07 | 7,295 | -36.00 | -48.00% |
| 5 Years | 80.00 | 169.50 | 38.00 | 74.54 | 7,120 | -41.00 | -51.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
