Share Name Share Symbol Market Type Share ISIN Share Description
Gusbourne LSE:GUS London Ordinary Share GB00B8TS4M09 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.50p 62.00p 65.00p 63.50p 63.50p 63.50p 2,723 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 -1.5 -6.5 - 15.06

Gusbourne (GUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201863.50.000.00%63.563.52,723
22 Feb 201863.50.000.00%63.563.50
21 Feb 201863.50.000.00%63.563.525,300
20 Feb 201863.50.000.00%63.563.50
19 Feb 201863.5-0.50-0.78%63.564150
16 Feb 2018640.000.00%64640
15 Feb 2018640.000.00%64640
14 Feb 2018640.000.00%6464.55,500
13 Feb 2018640.000.00%64640
12 Feb 2018640.000.00%6464160
09 Feb 2018640.000.00%64640
08 Feb 2018640.000.00%64640
07 Feb 2018640.000.00%6464590
06 Feb 201864+1.50+2.40%62645,860
05 Feb 201862.5-1.00-1.57%62.563.54,449
02 Feb 201863.50.000.00%63.563.50
01 Feb 201863.50.000.00%63.563.50
31 Jan 201863.50.000.00%63.563.50
30 Jan 201863.50.000.00%63.563.50
29 Jan 201863.50.000.00%63.563.51,591
26 Jan 201863.50.000.00%63.563.50
25 Jan 201863.50.000.00%63.563.50
24 Jan 201863.50.000.00%63.563.53,000
Download more Gusbourne Historical Data

Gusbourne (GUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week646463.563.500015025k13k-0.5-0.78%
1 Month63.564.56263.536815025k5k0-
3 Months5072.545.561.719615074k11k13.527.00%
6 Months49.572.545.558.48552974k7k1428.28%
1 Year61.572.545.556.92271574k6k23.25%
3 Years63.572.54554.92755107k6k0-
5 Years43.5116.530.559.68034107k7k2045.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 16:10:27