We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gusbourne Plc | LSE:GUS | London | Ordinary Share | GB00B8TS4M09 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 7.84% | 11.00 | 10.00 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 49,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wine,brandy & Brandy Spirits | 7.67M | -2.97M | -0.0487 | -2.26 | 6.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 10.20 | -1.30 | -11.30% | 10.20 | 11.50 | 253,659 |
| 03 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 127,923 |
| 28 Feb 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 254,923 |
| 27 Feb 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 92,104 |
| 26 Feb 2025 | 11.50 | -1.00 | -8.00% | 11.50 | 12.50 | 138,688 |
| 25 Feb 2025 | 12.50 | -1.50 | -10.71% | 12.50 | 14.00 | 33,268 |
| 24 Feb 2025 | 14.00 | -2.00 | -12.50% | 14.00 | 16.00 | 260,152 |
| 21 Feb 2025 | 16.00 | -3.00 | -15.79% | 16.00 | 19.00 | 218,875 |
| 20 Feb 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 82,434 |
| 19 Feb 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 6,500 |
| 18 Feb 2025 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 33,393 |
| 17 Feb 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 17,896 |
| 14 Feb 2025 | 18.50 | 0.50 | 2.78% | 18.00 | 18.50 | 22,668 |
| 13 Feb 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 289,543 |
| 12 Feb 2025 | 18.00 | -3.00 | -14.29% | 18.00 | 21.00 | 274,484 |
| 11 Feb 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 97,489 |
| 10 Feb 2025 | 21.00 | -17.00 | -44.74% | 21.00 | 34.50 | 584,952 |
| 07 Feb 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 19,000 |
| 06 Feb 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 14,544 |
| 05 Feb 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 768 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.50 | 10.20 | 11.12 | 173,459 | -1.50 | -12.00% |
| 1 Month | 38.00 | 38.00 | 10.20 | 16.32 | 141,163 | -27.00 | -71.05% |
| 3 Months | 38.00 | 39.00 | 10.20 | 19.21 | 56,891 | -27.00 | -71.05% |
| 6 Months | 64.00 | 64.00 | 10.20 | 23.92 | 30,175 | -53.00 | -82.81% |
| 1 Year | 66.50 | 67.50 | 10.20 | 33.16 | 19,683 | -55.50 | -83.46% |
| 3 Years | 70.50 | 85.50 | 10.20 | 48.80 | 10,835 | -59.50 | -84.40% |
| 5 Years | 69.00 | 169.50 | 10.20 | 60.15 | 9,389 | -58.00 | -84.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
