Share Name Share Symbol Market Type Share ISIN Share Description
Gusbourne LSE:GUS London Ordinary Share GB00B8TS4M09 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.50p 65.00p 70.00p 67.50p 67.50p 67.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 -1.5 -6.5 - 16.01

Gusbourne (GUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201867.50.000.00%6767.50
23 May 201867.50.000.00%6767.5873
22 May 201867.50.000.00%66.567.50
21 May 201867.5+3.00+4.65%64.567.528,925
18 May 201864.50.000.00%64.5670
17 May 201864.5+1.00+1.57%63.5675,000
16 May 201863.5+1.00+1.60%6063.57,000
15 May 201862.50.000.00%6062.50
14 May 201862.50.000.00%6062.50
11 May 201862.50.000.00%62.5700
10 May 201862.50.000.00%6062.5762
09 May 201862.50.000.00%6062.53,900
08 May 201862.5-1.00-1.57%62.57012,612
04 May 201863.5-1.00-1.55%63.5671,000
03 May 201864.50.000.00%64.564.50
02 May 201864.50.000.00%64.56710,178
01 May 201864.50.000.00%64.5670
30 Apr 201864.5+1.00+1.57%63.5674,596
27 Apr 201863.50.000.00%63.5670
26 Apr 201863.50.000.00%63.56768
25 Apr 201863.50.000.00%63.56767
Download more Gusbourne Historical Data

Gusbourne (GUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.567.564.567.500087329k15k34.65%
1 Month63.5706065.125976229k7k46.30%
3 Months63.5716064.52926729k5k46.30%
6 Months5072.545.562.53326774k8k17.535.00%
1 Year5872.545.558.14782074k6k9.516.38%
3 Years6172.54554.78975107k6k6.510.66%
5 Years33116.530.560.48305107k7k34.5104.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180525 22:42:22