Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gusbourne LSE:GUS London Ordinary Share GB00B8TS4M09 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.50p 70.00p 75.00p 72.50p 72.50p 72.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.0 -1.6 -5.3 - 33.11

Gusbourne (GUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201972.50.000.00%72.5750
17 Jan 201972.50.000.00%72.5750
16 Jan 201972.50.000.00%72.5751,071
15 Jan 201972.50.000.00%72.5750
14 Jan 201972.50.000.00%72.5750
11 Jan 201972.50.000.00%72.5750
10 Jan 201972.50.000.00%72.5753,650
09 Jan 201972.50.000.00%72.5750
08 Jan 201972.50.000.00%72.5750
07 Jan 201972.50.000.00%72.5752,616
04 Jan 201972.50.000.00%72.5750
03 Jan 201972.50.000.00%72.5750
02 Jan 201972.50.000.00%72.5801,661
31 Dec 201872.50.000.00%72.575666
28 Dec 201872.50.000.00%72.5750
27 Dec 201872.50.000.00%72.5750
24 Dec 201872.50.000.00%72.572.5507
21 Dec 201872.50.000.00%72.5751,000
20 Dec 201872.50.000.00%72.57545
Download more Gusbourne Historical Data

Gusbourne (GUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.57572.572.50001k1k1k0-
1 Month72.58072.572.50005074k2k0-
3 Months78.5857276.26933349k5k-6-7.64%
6 Months61.589.561.573.60122090k8k1117.89%
1 Year63.589.56070.26372090k7k914.17%
3 Years51.589.54561.3644590k6k2140.78%
5 Years96964561.61275107k6k-23.5-24.48%
Your Recent History
LSE
GUS
Gusbourne
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 00:43:11