Share Name Share Symbol Market Type Share ISIN Share Description
Gusbourne LSE:GUS London Ordinary Share GB00B8TS4M09 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 48.00p 52.00p 50.00p 50.00p 50.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 -1.5 -6.5 - 11.86

Gusbourne (GUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017500.000.00%50500
08 Dec 2017500.000.00%50500
07 Dec 2017500.000.00%50500
06 Dec 2017500.000.00%50504,000
05 Dec 2017500.000.00%50500
04 Dec 2017500.000.00%50500
01 Dec 2017500.000.00%50500
30 Nov 2017500.000.00%5050172
29 Nov 2017500.000.00%50500
28 Nov 2017500.000.00%50500
27 Nov 2017500.000.00%50500
24 Nov 2017500.000.00%50501,471
23 Nov 201750+2.50+5.26%50500
22 Nov 201747.50.000.00%47.547.50
21 Nov 201747.50.000.00%47.547.50
20 Nov 201747.50.000.00%47.547.50
17 Nov 201747.50.000.00%47.547.50
16 Nov 201747.50.000.00%47.547.5612
15 Nov 201747.50.000.00%47.547.51,813
14 Nov 201747.50.000.00%47.547.520,089
13 Nov 201747.50.000.00%47.547.50
Download more Gusbourne Historical Data

Gusbourne (GUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50505050.000004k8000-
1 Month47.55047.548.0010020k1k2.55.26%
3 Months48504647.2773020k1k24.17%
6 Months51.551.54647.9886020k1k-1.5-2.91%
1 Year5365.54654.3198025k2k-3-5.66%
3 Years67.5704553.87640107k2k-17.5-25.93%
5 Years44116.530.559.43780107k2k613.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 08:43:29