Share Name Share Symbol Market Type Share ISIN Share Description
Gusbourne LSE:GUS London Ordinary Share GB00B8TS4M09 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -3.16% 46.00p 45.00p 47.00p 47.50p 46.00p 47.50p 9,780 09:49:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 -1.5 -6.5 - 10.91

Gusbourne (GUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201747.50.000.00%47.547.50
17 Oct 201747.50.000.00%47.547.5382
16 Oct 201747.50.000.00%47.547.50
13 Oct 201747.50.000.00%47.547.50
12 Oct 201747.50.000.00%47.547.50
11 Oct 201747.50.000.00%47.547.51,812
10 Oct 201747.50.000.00%47.547.5182
09 Oct 201747.50.000.00%47.547.50
06 Oct 201747.5-0.50-1.04%47.5487,360
05 Oct 2017480.000.00%48481,000
04 Oct 2017480.000.00%48480
03 Oct 2017480.000.00%48480
02 Oct 2017480.000.00%48480
29 Sep 2017480.000.00%48480
28 Sep 2017480.000.00%48480
27 Sep 2017480.000.00%48480
26 Sep 2017480.000.00%48480
25 Sep 2017480.000.00%48482,050
22 Sep 2017480.000.00%48480
21 Sep 2017480.000.00%48480
20 Sep 2017480.000.00%48480
19 Sep 2017480.000.00%48480
Download more Gusbourne Historical Data

Gusbourne (GUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.547.54647.5000010k76-1.5-3.16%
1 Month48484647.6193010k639-2-4.17%
3 Months49.549.54648.6294010k867-3.5-7.07%
6 Months62.562.54653.0324025k2k-16.5-26.40%
1 Year48.565.54653.9691061k2k-2.5-5.15%
3 Years74744554.52320107k2k-28-37.84%
5 Years43.5116.530.559.56920107k2k2.55.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171019 23:49:51