Share Name Share Symbol Market Type Share ISIN Share Description
Gusbourne LSE:GUS London Ordinary Share GB00B8TS4M09 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 77.00p 83.00p 80.00p 80.00p 80.00p 2,352 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.0 -1.6 -5.3 - 36.47

Gusbourne (GUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018800.000.00%80800
18 Oct 2018800.000.00%808250
17 Oct 2018800.000.00%80820
16 Oct 2018800.000.00%80821,468
15 Oct 2018800.000.00%8082845
12 Oct 201880-3.00-3.61%80859,800
11 Oct 2018830.000.00%8283.50
10 Oct 2018830.000.00%83852,164
09 Oct 2018830.000.00%83850
08 Oct 2018830.000.00%8385334
05 Oct 2018830.000.00%818311,894
04 Oct 2018830.000.00%83851,820
03 Oct 2018830.000.00%838525,660
02 Oct 201883+2.50+3.11%80.5838,354
01 Oct 201880.50.000.00%808414,895
28 Sep 201880.50.000.00%80.58311,045
27 Sep 201880.5+1.00+1.26%79.580.53,121
26 Sep 201879.50.000.00%79.58320
25 Sep 201879.50.000.00%79.5810
24 Sep 201879.50.000.00%79.5809,468
Download more Gusbourne Historical Data

Gusbourne (GUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80828080.0000502k7870-
1 Month79.58579.581.58972026k7k0.50.63%
3 Months64.589.562.573.40952090k10k15.524.03%
6 Months63.589.56070.77232090k8k16.525.98%
1 Year4689.545.566.79462090k8k3473.91%
3 Years47.589.54559.27275107k7k32.568.42%
5 Years61.5116.54563.86635107k6k18.530.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181022 16:29:55