We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gurit Holding Ag | LSE:0QQR | London | Ordinary Share | CH1173567111 | GURIT HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 879.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 150 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 459.85M | 7.46M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 150 |
| 27 Feb 2025 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 188 |
| 26 Feb 2025 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 0.00 |
| 25 Feb 2025 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 500 |
| 24 Feb 2025 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 10 |
| 21 Feb 2025 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 80 |
| 20 Feb 2025 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 90 |
| 19 Feb 2025 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 0.00 |
| 18 Feb 2025 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 0.00 |
| 17 Feb 2025 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 0.00 |
| 14 Feb 2025 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 0.00 |
| 13 Feb 2025 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 0.00 |
| 12 Feb 2025 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 6,436 |
| 11 Feb 2025 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 0.00 |
| 10 Feb 2025 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 40 |
| 07 Feb 2025 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 213 |
| 06 Feb 2025 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 380 |
| 05 Feb 2025 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 148 |
| 04 Feb 2025 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 520 |
| 03 Feb 2025 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 1,739 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 879.00 | 879.00 | 879.00 | 879.00 | 156 | 0.00 | 0.00% |
| 1 Month | 879.00 | 879.00 | 879.00 | 879.00 | 527 | 0.00 | 0.00% |
| 3 Months | 879.00 | 879.00 | 879.00 | 879.00 | 308 | 0.00 | 0.00% |
| 6 Months | 879.00 | 879.00 | 879.00 | 879.00 | 401 | 0.00 | 0.00% |
| 1 Year | 879.00 | 879.00 | 879.00 | 879.00 | 296 | 0.00 | 0.00% |
| 3 Years | 879.00 | 879.00 | 879.00 | 879.00 | 373 | 0.00 | 0.00% |
| 5 Years | 879.00 | 879.00 | 879.00 | 879.00 | 248 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
