Share Name Share Symbol Market Type Share ISIN Share Description
Gulfsands Petroleum LSE:GPX London Ordinary Share GB00B06VGC01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.525p 1.30p 1.75p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -16.0 -3.4 - 7.93

Gulfsands Petroleum (GPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181.5250.000.00%1.5251.5250
19 Sep 20181.5250.000.00%1.5251.5250
18 Sep 20181.5250.000.00%1.5251.5250
17 Sep 20181.5250.000.00%1.5251.5250
14 Sep 20181.5250.000.00%1.5251.5250
13 Sep 20181.5250.000.00%1.5251.5250
12 Sep 20181.5250.000.00%1.5251.5250
11 Sep 20181.5250.000.00%1.5251.5250
10 Sep 20181.5250.000.00%1.5251.5250
07 Sep 20181.5250.000.00%1.5251.5250
06 Sep 20181.5250.000.00%1.5251.5250
05 Sep 20181.5250.000.00%1.5251.5250
04 Sep 20181.5250.000.00%1.5251.5250
03 Sep 20181.5250.000.00%1.5251.5250
31 Aug 20181.5250.000.00%1.5251.5250
30 Aug 20181.5250.000.00%1.5251.5250
29 Aug 20181.5250.000.00%1.5251.5250
28 Aug 20181.5250.000.00%1.5251.5250
24 Aug 20181.5250.000.00%1.5251.5250
23 Aug 20181.5250.000.00%1.5251.5250
22 Aug 20181.5250.000.00%1.5251.5250
21 Aug 20181.5250.000.00%1.5251.5250
Download more Gulfsands Petroleum Historical Data

Gulfsands Petroleum (GPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 23:08:19