Share Name Share Symbol Market Type Share ISIN Share Description
Gulfsands Petroleum LSE:GPX London Ordinary Share GB00B06VGC01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.375p 5.25p 5.50p 5.375p 5.375p 5.375p 27,963 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -16.0 -3.4 - 27.95

Gulfsands Petroleum (GPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20185.37500040.000.00%5.37500045.5165,734
16 Jan 20185.37500040.000.00%5.05000015.37500040
15 Jan 20185.37500040.000.00%5.255.588,524
12 Jan 20185.37500040.000.00%5.37500045.546,597
11 Jan 20185.3750004-0.13-2.27%5.37500045.5173,981
10 Jan 20185.50.000.00%5.55.570,771
09 Jan 20185.50.000.00%5.55.50
08 Jan 20185.50.000.00%5.55.519,682
05 Jan 20185.50.000.00%5.55.530,000
04 Jan 20185.50.000.00%5.55.50
03 Jan 20185.50.000.00%5.55.51,400
02 Jan 20185.5+0.12+2.33%4.95.554,366
29 Dec 20175.37500040.000.00%5.255.37500043,000
28 Dec 20175.37500040.000.00%5.255.3750004858
27 Dec 20175.37500040.000.00%5.255.37500041,716
22 Dec 20175.37500040.000.00%5.255.375000459,682
21 Dec 20175.3750004+0.13+2.38%5.255.5049996154,981
20 Dec 20175.25+0.38+7.69%4.8755.25263,430
19 Dec 20174.875-0.63-11.36%4.8755.5660,011
18 Dec 20175.50.000.00%5.255.50
Download more Gulfsands Petroleum Historical Data

Gulfsands Petroleum (GPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.55.55.055.37500174k95k-0.125-2.27%
1 Month5.255.5054.95.40030174k51k0.1252.38%
3 Months6.8757.254.8755.62010660k65k-1.5-21.82%
6 Months5.6257.754.255.778803M112k-0.25-4.44%
1 Year10.2513.753.8757.486103M174k-4.875-47.56%
3 Years30.540.52.6258.753309M263k-25.125-82.38%
5 Years110115.752.62519.438409M211k-104.625-95.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 13:51:54