Share Name Share Symbol Market Type Share ISIN Share Description
Gulfsands Petroleum LSE:GPX London Ordinary Share GB00B06VGC01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.525p 1.30p 1.75p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -16.0 -3.4 - 7.93

Gulfsands Petroleum (GPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181.5250.000.00%1.5251.5250
17 May 20181.5250.000.00%1.5251.5250
16 May 20181.5250.000.00%1.5251.5250
15 May 20181.5250.000.00%1.5251.5250
14 May 20181.5250.000.00%1.5251.5250
11 May 20181.5250.000.00%1.5251.5250
10 May 20181.5250.000.00%1.5251.5250
09 May 20181.5250.000.00%1.5251.5250
08 May 20181.5250.000.00%1.5251.5250
04 May 20181.5250.000.00%1.5251.5250
03 May 20181.5250.000.00%1.5251.5250
02 May 20181.5250.000.00%1.5251.5250
01 May 20181.5250.000.00%1.5251.5250
30 Apr 20181.5250.000.00%1.5251.5250
27 Apr 20181.5250.000.00%1.5251.5250
26 Apr 20181.5250.000.00%1.5251.5250
25 Apr 20181.5250.000.00%1.5251.5250
24 Apr 20181.5250.000.00%1.5251.5250
23 Apr 20181.5250.000.00%1.5251.5250
20 Apr 20181.5250.000.00%1.5251.66314,296
Download more Gulfsands Petroleum Historical Data

Gulfsands Petroleum (GPX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 11:36:20