Share Name Share Symbol Market Type Share ISIN Share Description
Gulfsands Petroleum LSE:GPX London Ordinary Share GB00B06VGC01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.525p 1.30p 1.75p - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -16.0 -3.4 - 7.93

Gulfsands Petroleum (GPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20181.5250.000.00%1.5251.5250
18 Jul 20181.5250.000.00%1.5251.5250
17 Jul 20181.5250.000.00%1.5251.5250
16 Jul 20181.5250.000.00%1.5251.5250
13 Jul 20181.5250.000.00%1.5251.5250
12 Jul 20181.5250.000.00%1.5251.5250
11 Jul 20181.5250.000.00%1.5251.5250
10 Jul 20181.5250.000.00%1.5251.5250
09 Jul 20181.5250.000.00%1.5251.5250
06 Jul 20181.5250.000.00%1.5251.5250
05 Jul 20181.5250.000.00%1.5251.5250
04 Jul 20181.5250.000.00%1.5251.5250
03 Jul 20181.5250.000.00%1.5251.5250
02 Jul 20181.5250.000.00%1.5251.5250
29 Jun 20181.5250.000.00%1.5251.5250
28 Jun 20181.5250.000.00%1.5251.5250
27 Jun 20181.5250.000.00%1.5251.5250
26 Jun 20181.5250.000.00%1.5251.5250
25 Jun 20181.5250.000.00%1.5251.5250
22 Jun 20181.5250.000.00%1.5251.5250
21 Jun 20181.5250.000.00%1.5251.5250
20 Jun 20181.5250.000.00%1.5251.5250
Download more Gulfsands Petroleum Historical Data

Gulfsands Petroleum (GPX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 14:45:06