Share Name Share Symbol Market Type Share ISIN Share Description
Gulfsands Petroleum LSE:GPX London Ordinary Share GB00B06VGC01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.875p 5.75p 6.00p 5.875p 5.875p 5.875p 100,797 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -16.0 -3.4 - 30.55

Gulfsands Petroleum (GPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20175.87500040.000.00%5.55.8750004100,797
23 Nov 20175.87500040.000.00%5.55.875000446,468
22 Nov 20175.87500040.000.00%5.55.87500043,478
21 Nov 20175.87500040.000.00%5.55.8750004155
20 Nov 20175.87500040.000.00%5.55.8750004112,086
17 Nov 20175.87500040.000.00%5.55.8750004132,345
16 Nov 20175.87500040.000.00%5.55.8750004100,000
15 Nov 20175.87500040.000.00%5.55.87500040
14 Nov 20175.87500040.000.00%5.55.87500041,000
13 Nov 20175.87500040.000.00%5.55.87500040
10 Nov 20175.8750004-0.38-6.00%5.37500045.875000417,000
09 Nov 20176.25-0.13-1.96%66.375000418,617
08 Nov 20176.37500040.000.00%66.3750004892
07 Nov 20176.37500040.000.00%66.375000424,976
06 Nov 20176.37500040.000.00%66.37500044,530
03 Nov 20176.37500040.000.00%6.256.7528,000
02 Nov 20176.3750004-0.38-5.56%6.37500046.75135,507
01 Nov 20176.750.000.00%6.56.757,000
31 Oct 20176.75-0.38-5.26%6.757.1249995156,501
30 Oct 20177.12499950.000.00%77.2515,209
27 Oct 20177.12499950.000.00%77.124999515,320
26 Oct 20177.1249995+0.25+3.64%6.87500047.1249995132,279
25 Oct 20176.87500040.000.00%6.8750004758,413
Download more Gulfsands Petroleum Historical Data

Gulfsands Petroleum (GPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.8755.8755.55.8750155132k59k0-
1 Month7.1257.255.3756.22310157k41k-1.25-17.54%
3 Months5.757.754.56.172101M85k0.1252.17%
6 Months5.1259.253.8755.894303M143k0.7514.63%
1 Year3.62513.8753.58.874908M423k2.2562.07%
3 Years36.540.52.6259.453309M269k-30.625-83.90%
5 Years80119.752.62522.424209M216k-74.125-92.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171125 09:33:34