Share Name Share Symbol Market Type Share ISIN Share Description
Gulfsands Petroleum LSE:GPX London Ordinary Share GB00B06VGC01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.625p 4.50p 4.75p 4.625p 4.625p 4.625p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -16.0 -3.4 - 24.05

Gulfsands Petroleum (GPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20174.6250.000.00%4.62558,020
15 Aug 20174.6250.000.00%4.62557,718
14 Aug 20174.6250.000.00%4.62550
11 Aug 20174.6250.000.00%4.6255107,963
10 Aug 20174.6250.000.00%4.625511,221
09 Aug 20174.625-0.01-0.11%4.254.7550001507,737
08 Aug 20174.6300001-0.12-2.53%4.54.75330,319
07 Aug 20174.750.000.00%4.54.7516,682
04 Aug 20174.75-0.13-2.56%4.254.87535,000
03 Aug 20174.8750.000.00%4.54.87580,000
02 Aug 20174.8750.000.00%4.54.8754,176
01 Aug 20174.875-0.13-2.50%4.75510,000
31 Jul 201750.000.00%4.7559,000
28 Jul 201750.000.00%4.7553,122
27 Jul 20175-0.25-4.76%4.8755.25325,000
26 Jul 20175.250.000.00%55.2518,814
25 Jul 20175.25-0.25-4.55%5.17999985.587,738
24 Jul 20175.50.000.00%5.255.597,308
21 Jul 20175.50.000.00%5.255.514,066
20 Jul 20175.5-0.13-2.22%5.28999995.6249995205,717
19 Jul 20175.62499950.000.00%5.55.624999515,104
18 Jul 20175.62499950.000.00%5.37500045.6249995117,131
17 Jul 20175.6249995-0.25-4.26%5.62499956.1249995109,036
Download more Gulfsands Petroleum Historical Data

Gulfsands Petroleum (GPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.62554.6254.62500108k27k0-
1 Month5.6255.6254.254.89210508k94k-1-17.78%
3 Months5.1259.253.8755.692902M151k-0.5-9.76%
6 Months1111.1253.8756.587802M178k-6.375-57.95%
1 Year3.12513.8752.758.489008M431k1.548.00%
3 Years47.7556.52.62510.996009M266k-43.125-90.31%
5 Years132.751352.62526.115409M218k-128.125-96.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170817 09:55:58