ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GIFS Gulf Investment Fund Plc

185.50
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Investment Fund Plc LSE:GIFS London Ordinary Share IM00B1Z40704 ORD USD0.01 (GBX)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 185.50 182.00 189.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 17.27M 16.46M 0.4001 5.80 95.41M

Gulf Investment (GIFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 2024185.500.000.00%185.50185.500.00
20 Jun 2024185.500.000.00%185.50185.500.00
19 Jun 2024185.500.000.00%185.50185.500.00
18 Jun 2024185.500.000.00%185.50185.500.00
17 Jun 2024185.500.000.00%185.50185.500.00
14 Jun 2024185.50-1.00-0.54%185.50185.503,364
13 Jun 2024186.500.000.00%186.50186.501,053
12 Jun 2024186.500.000.00%186.50186.500.00
11 Jun 2024186.500.000.00%186.50186.500.00
10 Jun 2024186.50-0.50-0.27%186.50186.501,786
07 Jun 2024187.000.000.00%187.00187.000.00
06 Jun 2024187.00-0.50-0.27%187.00187.00128
05 Jun 2024187.500.000.00%187.50187.500.00
04 Jun 2024187.500.000.00%187.50187.500.00
03 Jun 2024187.500.000.00%187.50187.500.00
31 May 2024187.500.000.00%187.50187.502,000
30 May 2024187.500.000.00%187.50187.500.00
29 May 2024187.500.000.00%187.50187.500.00
28 May 2024187.50-2.50-1.32%186.00187.502,399
24 May 2024190.000.000.00%190.00190.00284
23 May 2024190.000.000.00%190.00190.000.00
22 May 2024190.000.000.00%190.00190.000.00
Download more Gulf Investment Fund Plc Historical Data

Gulf Investment Fund Plc (GIFS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week185.50185.50185.50185.503,3640.000.00%
1 Month190.00190.00185.50186.691,573-4.50-2.37%
3 Months203.00203.00181.00188.184,385-17.50-8.62%
6 Months166.50205.00166.50190.485,38719.0011.41%
1 Year186.50205.00154.50185.865,161-1.00-0.54%
3 Years186.50205.00154.50185.865,161-1.00-0.54%
5 Years186.50205.00154.50185.865,161-1.00-0.54%

Your Recent History

Delayed Upgrade Clock