We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Investment Fund Plc | LSE:GIFS | London | Ordinary Share | IM00B1Z40704 | ORD USD0.01 (GBX) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 185.50 | 182.00 | 189.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 17.27M | 16.46M | 0.4001 | 5.75 | 94.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 185.50 | 0.00 | 0.00% | 185.50 | 185.50 | 0.00 |
| 20 Jun 2024 | 185.50 | 0.00 | 0.00% | 185.50 | 185.50 | 0.00 |
| 19 Jun 2024 | 185.50 | 0.00 | 0.00% | 185.50 | 185.50 | 0.00 |
| 18 Jun 2024 | 185.50 | 0.00 | 0.00% | 185.50 | 185.50 | 0.00 |
| 17 Jun 2024 | 185.50 | 0.00 | 0.00% | 185.50 | 185.50 | 0.00 |
| 14 Jun 2024 | 185.50 | -1.00 | -0.54% | 185.50 | 185.50 | 3,364 |
| 13 Jun 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 1,053 |
| 12 Jun 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 0.00 |
| 11 Jun 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 0.00 |
| 10 Jun 2024 | 186.50 | -0.50 | -0.27% | 186.50 | 186.50 | 1,786 |
| 07 Jun 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 0.00 |
| 06 Jun 2024 | 187.00 | -0.50 | -0.27% | 187.00 | 187.00 | 128 |
| 05 Jun 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 0.00 |
| 04 Jun 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 0.00 |
| 03 Jun 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 0.00 |
| 31 May 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 2,000 |
| 30 May 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 0.00 |
| 29 May 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 0.00 |
| 28 May 2024 | 187.50 | -2.50 | -1.32% | 186.00 | 187.50 | 2,399 |
| 24 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 284 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 187.00 | 187.50 | 185.50 | 186.60 | 1,788 | -1.50 | -0.80% |
| 3 Months | 203.00 | 203.00 | 181.00 | 188.18 | 4,385 | -17.50 | -8.62% |
| 6 Months | 174.50 | 205.00 | 174.50 | 190.61 | 5,562 | 11.00 | 6.30% |
| 1 Year | 186.50 | 205.00 | 154.50 | 185.86 | 5,161 | -1.00 | -0.54% |
| 3 Years | 186.50 | 205.00 | 154.50 | 185.86 | 5,161 | -1.00 | -0.54% |
| 5 Years | 186.50 | 205.00 | 154.50 | 185.86 | 5,161 | -1.00 | -0.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
