We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Investment Fund Plc | LSE:GIFS | London | Ordinary Share | IM00B1Z40704 | ORD USD0.01 (GBX) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.58% | 174.50 | 172.00 | 177.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 17.27M | 16.46M | 0.4001 | 4.34 | 71.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 174.50 | 1.00 | 0.58% | 174.50 | 174.50 | 0.00 |
| 25 Jul 2024 | 173.50 | 0.00 | 0.00% | 173.50 | 173.50 | 0.00 |
| 24 Jul 2024 | 173.50 | 0.00 | 0.00% | 173.50 | 173.50 | 0.00 |
| 23 Jul 2024 | 173.50 | 0.00 | 0.00% | 173.50 | 173.50 | 0.00 |
| 22 Jul 2024 | 173.50 | 0.00 | 0.00% | 173.50 | 173.50 | 0.00 |
| 19 Jul 2024 | 173.50 | -1.50 | -0.86% | 173.50 | 173.50 | 2,085 |
| 18 Jul 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 17 Jul 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 16 Jul 2024 | 175.00 | 0.50 | 0.29% | 175.00 | 175.00 | 1,663 |
| 15 Jul 2024 | 174.50 | -5.00 | -2.79% | 174.00 | 176.00 | 11,290 |
| 12 Jul 2024 | 179.50 | 0.00 | 0.00% | 179.50 | 179.50 | 0.00 |
| 11 Jul 2024 | 179.50 | 0.00 | 0.00% | 179.50 | 179.50 | 0.00 |
| 10 Jul 2024 | 179.50 | 0.00 | 0.00% | 179.50 | 179.50 | 6,386 |
| 09 Jul 2024 | 179.50 | -3.00 | -1.64% | 178.00 | 179.50 | 3,000 |
| 08 Jul 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 0.00 |
| 05 Jul 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 3,925 |
| 04 Jul 2024 | 182.50 | -2.00 | -1.08% | 182.50 | 182.50 | 7,766 |
| 03 Jul 2024 | 184.50 | -0.50 | -0.27% | 184.50 | 184.50 | 0.00 |
| 02 Jul 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 01 Jul 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 1,860 |
| 28 Jun 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 5,477 |
| 27 Jun 2024 | 185.00 | -0.50 | -0.27% | 185.00 | 185.00 | 2,552 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.50 | 173.50 | 173.50 | 173.50 | 2,085 | 1.00 | 0.58% |
| 1 Month | 185.00 | 185.00 | 173.50 | 179.48 | 4,828 | -10.50 | -5.68% |
| 3 Months | 186.00 | 191.00 | 173.50 | 183.73 | 3,752 | -11.50 | -6.18% |
| 6 Months | 176.00 | 205.00 | 173.50 | 189.78 | 5,620 | -1.50 | -0.85% |
| 1 Year | 186.50 | 205.00 | 154.50 | 185.22 | 5,096 | -12.00 | -6.43% |
| 3 Years | 186.50 | 205.00 | 154.50 | 185.22 | 5,096 | -12.00 | -6.43% |
| 5 Years | 186.50 | 205.00 | 154.50 | 185.22 | 5,096 | -12.00 | -6.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
