We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Guinseaccusd | LSE:CLMA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 0.37% | 5.7465 | 5.731 | 5.761 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 5.7465 | 0.02 | 0.37% | 5.7465 | 5.7465 | 0 |
| 04 Feb 2025 | 5.7255 | 0.04 | 0.66% | 5.63 | 5.726 | 1 |
| 03 Feb 2025 | 5.688 | -0.17 | -2.91% | 5.643 | 5.7035 | 83 |
| 31 Jan 2025 | 5.8585 | 0.01 | 0.20% | 5.813 | 5.9175 | 29 |
| 30 Jan 2025 | 5.847 | 0.05 | 0.87% | 5.808 | 5.8575 | 526 |
| 29 Jan 2025 | 5.7965 | 0.08 | 1.33% | 5.7965 | 5.7965 | 0 |
| 28 Jan 2025 | 5.7205 | -0.11 | -1.96% | 5.7205 | 5.7205 | 6 |
| 27 Jan 2025 | 5.835 | -0.19 | -3.11% | 5.7745 | 5.963 | 208 |
| 24 Jan 2025 | 6.022 | 0.06 | 0.93% | 6.022 | 6.022 | 3,000 |
| 23 Jan 2025 | 5.9665 | -0.03 | -0.42% | 5.9235 | 5.974 | 15 |
| 22 Jan 2025 | 5.9915 | 0.03 | 0.53% | 5.9915 | 5.9915 | 0 |
| 21 Jan 2025 | 5.96 | -0.02 | -0.41% | 5.96 | 5.96 | 0 |
| 20 Jan 2025 | 5.9845 | 0.04 | 0.72% | 5.9845 | 5.9845 | 2,003 |
| 17 Jan 2025 | 5.9415 | 0.05 | 0.86% | 5.9415 | 5.9415 | 0 |
| 16 Jan 2025 | 5.891 | 0.00 | 0.08% | 5.8445 | 5.894 | 1 |
| 15 Jan 2025 | 5.886 | 0.11 | 1.97% | 5.886 | 5.886 | 0 |
| 14 Jan 2025 | 5.7725 | 0.09 | 1.49% | 5.7725 | 5.7725 | 0 |
| 13 Jan 2025 | 5.6875 | -0.06 | -0.96% | 5.6875 | 5.6875 | 0 |
| 10 Jan 2025 | 5.7425 | -0.14 | -2.45% | 5.7425 | 5.7425 | 0 |
| 09 Jan 2025 | 5.887 | 0.00 | 0.00% | 5.805 | 5.9775 | 19 |
| 08 Jan 2025 | 5.887 | -0.12 | -1.92% | 5.887 | 5.887 | 7 |
| 07 Jan 2025 | 6.002 | -0.02 | -0.37% | 6.002 | 6.002 | 0 |
| 06 Jan 2025 | 6.0245 | 0.17 | 2.84% | 6.0245 | 6.0245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
