ADVFN

Data Download:

Name	Symbol	Market	Type
Guinseaccusd	LSE:CLMA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.39	6.39	6.426

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:15:56

Guinseaccusd (CLMA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Aug 2024	6.39	0.08	1.30%	6.39	6.39	0
14 Aug 2024	6.308	0.05	0.84%	6.308	6.308	0
13 Aug 2024	6.2555	0.09	1.40%	6.2555	6.2555	3
12 Aug 2024	6.169	-0.04	-0.64%	6.169	6.169	0
09 Aug 2024	6.2085	0.00	0.02%	6.2085	6.2085	0
08 Aug 2024	6.2075	-0.05	-0.86%	6.1225	6.208	21
07 Aug 2024	6.2615	0.12	1.99%	6.2615	6.2615	2
06 Aug 2024	6.1395	0.01	0.15%	6.1395	6.1395	0
05 Aug 2024	6.1305	-0.11	-1.74%	5.9135	6.205	182
02 Aug 2024	6.239	-0.22	-3.45%	6.239	6.239	0
01 Aug 2024	6.462	-0.14	-2.08%	6.462	6.462	0
31 Jul 2024	6.599	0.16	2.56%	6.526	6.599	90
30 Jul 2024	6.4345	-0.03	-0.43%	6.4345	6.4345	0
29 Jul 2024	6.462	-0.01	-0.08%	6.462	6.462	0
26 Jul 2024	6.467	0.09	1.44%	6.467	6.467	15
25 Jul 2024	6.375	-0.07	-1.07%	6.3045	6.3995	210
24 Jul 2024	6.444	-0.04	-0.66%	6.435	6.469	394
23 Jul 2024	6.487	0.01	0.22%	6.487	6.487	0
22 Jul 2024	6.4725	0.07	1.05%	6.422	6.508	400
19 Jul 2024	6.4055	-0.15	-2.21%	6.405	6.5235	333
18 Jul 2024	6.5505	-0.05	-0.71%	6.543	6.6185	13,408
17 Jul 2024	6.5975	-0.01	-0.11%	6.5975	6.5975	0
16 Jul 2024	6.6045	0.01	0.15%	6.6045	6.6045	0