ADVFN

Data Download:

Name	Symbol	Market	Type
Guinseaccgbx	LSE:CLMP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	510.35	507.10	509.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:41:44

Guinseaccgbx (CLMP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Oct 2024	510.35	-5.40	-1.05%	507.20	523.05	1,090
09 Oct 2024	515.75	2.05	0.40%	511.15	515.80	35
08 Oct 2024	513.70	-5.25	-1.01%	510.35	516.50	144
07 Oct 2024	518.95	7.25	1.42%	518.95	518.95	74
04 Oct 2024	511.70	1.85	0.36%	508.05	523.85	60
03 Oct 2024	509.85	-0.80	-0.16%	508.30	510.35	391
02 Oct 2024	510.65	-2.85	-0.56%	507.45	513.90	1,930
01 Oct 2024	513.50	-2.00	-0.39%	509.70	513.55	105
30 Sep 2024	515.50	-3.60	-0.69%	515.50	515.50	188
27 Sep 2024	519.10	8.90	1.74%	517.70	519.30	870
26 Sep 2024	510.20	5.05	1.00%	509.25	510.75	251
25 Sep 2024	505.15	0.00	0.00%	503.10	505.25	5
24 Sep 2024	505.15	5.32	1.07%	502.75	507.10	6
23 Sep 2024	499.825	-0.45	-0.09%	499.825	499.825	214
20 Sep 2024	500.275	-6.03	-1.19%	500.275	500.275	55
19 Sep 2024	506.30	4.50	0.90%	501.90	510.65	2,268
18 Sep 2024	501.80	-2.95	-0.58%	501.80	501.80	2,683
17 Sep 2024	504.75	11.80	2.39%	500.00	505.60	239
16 Sep 2024	492.95	-3.13	-0.63%	491.375	495.675	49
13 Sep 2024	496.075	7.40	1.51%	494.45	496.175	30
12 Sep 2024	488.675	7.93	1.65%	488.675	488.675	1
11 Sep 2024	480.75	5.85	1.23%	479.35	481.125	275