We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Guillemot Corporation Sa | LSE:0NB2 | London | Ordinary Share | FR0000066722 | GUILLEMOT CORPORATION ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Peripheral Eq, Nec | 119.37M | 964k | 0.0639 | 92.33 | 82.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 34 |
| 18 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 30 |
| 17 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 50 |
| 14 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 15 |
| 13 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 2 |
| 12 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 447 |
| 11 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 18 |
| 10 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 2 |
| 07 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 16 |
| 06 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 05 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 11 |
| 04 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 65 |
| 03 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 96 |
| 28 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 183 |
| 27 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 130 |
| 26 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 162 |
| 25 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 24 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 37 |
| 21 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 27 |
| 20 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.50 | 5.50 | 5.50 | 26 | 0.00 | 0.00% |
| 1 Month | 5.50 | 5.50 | 5.50 | 5.50 | 67 | 0.00 | 0.00% |
| 3 Months | 5.50 | 5.50 | 5.50 | 5.50 | 379 | 0.00 | 0.00% |
| 6 Months | 5.50 | 5.50 | 5.50 | 5.50 | 213 | 0.00 | 0.00% |
| 1 Year | 5.50 | 5.50 | 5.50 | 5.50 | 108 | 0.00 | 0.00% |
| 3 Years | 5.50 | 5.50 | 5.50 | 5.50 | 498 | 0.00 | 0.00% |
| 5 Years | 5.50 | 5.50 | 5.50 | 5.50 | 791 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
