We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Guillemot Corporation Sa | LSE:0NB2 | London | Ordinary Share | FR0000066722 | GUILLEMOT CORPORATION ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Peripheral Eq, Nec | 119.37M | 964k | 0.0639 | 92.33 | 82.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 65 |
| 03 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 96 |
| 28 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 183 |
| 27 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 130 |
| 26 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 162 |
| 25 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 24 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 37 |
| 21 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 27 |
| 20 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 15 |
| 19 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 61 |
| 18 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 152 |
| 17 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 14 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 42 |
| 13 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 28 |
| 12 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 11 |
| 11 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 19 |
| 10 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 32 |
| 07 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 52 |
| 06 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 72 |
| 05 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 325 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.50 | 5.50 | 5.50 | 127 | 0.00 | 0.00% |
| 1 Month | 5.50 | 5.50 | 5.50 | 5.50 | 75 | 0.00 | 0.00% |
| 3 Months | 5.50 | 5.50 | 5.50 | 5.50 | 386 | 0.00 | 0.00% |
| 6 Months | 5.50 | 5.50 | 5.50 | 5.50 | 208 | 0.00 | 0.00% |
| 1 Year | 5.50 | 5.50 | 5.50 | 5.50 | 106 | 0.00 | 0.00% |
| 3 Years | 5.50 | 5.50 | 5.50 | 5.50 | 540 | 0.00 | 0.00% |
| 5 Years | 5.50 | 5.50 | 5.50 | 5.50 | 791 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
