We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Guidewire Software Inc | LSE:0J1G | London | Ordinary Share | GUIDEWIRE SOFTWARE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 905.34M | -111.86M | -1.3734 | -107.78 | 7.6B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 19 |
| 25 Jul 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 125 |
| 24 Jul 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 23 |
| 23 Jul 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 20 |
| 22 Jul 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 152 |
| 19 Jul 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 154 |
| 18 Jul 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 413 |
| 17 Jul 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 92 |
| 16 Jul 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 101 |
| 15 Jul 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 523 |
| 12 Jul 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 31 |
| 11 Jul 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 42 |
| 10 Jul 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 2 |
| 09 Jul 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 68 |
| 08 Jul 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 76 |
| 05 Jul 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 194 |
| 04 Jul 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 0.00 |
| 03 Jul 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 69 |
| 02 Jul 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 5 |
| 01 Jul 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 3 |
| 28 Jun 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 1,639 |
| 27 Jun 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 298 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.31 | 93.31 | 93.31 | 93.31 | 95 | 0.00 | 0.00% |
| 1 Month | 93.31 | 93.31 | 93.31 | 93.31 | 196 | 0.00 | 0.00% |
| 3 Months | 93.31 | 93.31 | 93.31 | 93.31 | 225 | 0.00 | 0.00% |
| 6 Months | 93.31 | 93.31 | 93.31 | 93.31 | 266 | 0.00 | 0.00% |
| 1 Year | 93.31 | 93.31 | 93.31 | 93.31 | 386 | 0.00 | 0.00% |
| 3 Years | 93.31 | 93.31 | 93.31 | 93.31 | 613 | 0.00 | 0.00% |
| 5 Years | 93.31 | 93.31 | 93.31 | 93.31 | 589 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
