ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0J1G Guidewire Software Inc

93.31
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Guidewire Software Inc LSE:0J1G London Ordinary Share GUIDEWIRE SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 93.31
High Price Low Price Open Price Shares Traded Last Trade
19 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 905.34M -111.86M -1.3734 -107.78 7.6B

Guidewire Software (0J1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202493.310.000.00%93.3193.3119
25 Jul 202493.310.000.00%93.3193.31125
24 Jul 202493.310.000.00%93.3193.3123
23 Jul 202493.310.000.00%93.3193.3120
22 Jul 202493.310.000.00%93.3193.31152
19 Jul 202493.310.000.00%93.3193.31154
18 Jul 202493.310.000.00%93.3193.31413
17 Jul 202493.310.000.00%93.3193.3192
16 Jul 202493.310.000.00%93.3193.31101
15 Jul 202493.310.000.00%93.3193.31523
12 Jul 202493.310.000.00%93.3193.3131
11 Jul 202493.310.000.00%93.3193.3142
10 Jul 202493.310.000.00%93.3193.312
09 Jul 202493.310.000.00%93.3193.3168
08 Jul 202493.310.000.00%93.3193.3176
05 Jul 202493.310.000.00%93.3193.31194
04 Jul 202493.310.000.00%93.3193.310.00
03 Jul 202493.310.000.00%93.3193.3169
02 Jul 202493.310.000.00%93.3193.315
01 Jul 202493.310.000.00%93.3193.313
28 Jun 202493.310.000.00%93.3193.311,639
27 Jun 202493.310.000.00%93.3193.31298
Download more Guidewire Software Inc Historical Data

Guidewire Software Inc (0J1G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.3193.3193.3193.31950.000.00%
1 Month93.3193.3193.3193.311960.000.00%
3 Months93.3193.3193.3193.312250.000.00%
6 Months93.3193.3193.3193.312660.000.00%
1 Year93.3193.3193.3193.313880.000.00%
3 Years93.3193.3193.3193.316160.000.00%
5 Years93.3193.3193.3193.315910.000.00%