ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,705.625
-0.53%
Brent Oil
73.485
0.05%
Bitcoin
101,456.34
0.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Guidewire Software Inc (0J1G)

  7. Guidewire Software Inc (0J1G) Historical

0J1G Guidewire Software Inc

93.31
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Guidewire Software Inc LSE:0J1G London Ordinary Share GUIDEWIRE SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 93.31
High Price Low Price Open Price Shares Traded Last Trade
646 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 980.5M -6.1M -0.0738 -2,313.01 7.71B

Guidewire Software (0J1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202493.310.000.00%93.3193.31641
10 Dec 202493.310.000.00%93.3193.31632
09 Dec 202493.310.000.00%93.3193.31585
06 Dec 202493.310.000.00%93.3193.313,153
05 Dec 202493.310.000.00%93.3193.31566
04 Dec 202493.310.000.00%93.3193.31143
03 Dec 202493.310.000.00%93.3193.31104
02 Dec 202493.310.000.00%93.3193.31633
29 Nov 202493.310.000.00%93.3193.31156
28 Nov 202493.310.000.00%93.3193.310.00
27 Nov 202493.310.000.00%93.3193.31206
26 Nov 202493.310.000.00%93.3193.31110
25 Nov 202493.310.000.00%93.3193.31784
22 Nov 202493.310.000.00%93.3193.3115
21 Nov 202493.310.000.00%93.3193.31142
20 Nov 202493.310.000.00%93.3193.313
19 Nov 202493.310.000.00%93.3193.3149
18 Nov 202493.310.000.00%93.3193.31111
15 Nov 202493.310.000.00%93.3193.31223
14 Nov 202493.310.000.00%93.3193.3128
13 Nov 202493.310.000.00%93.3193.3175
12 Nov 202493.310.000.00%93.3193.312
Download more Guidewire Software Inc Historical Data

Guidewire Software Inc (0J1G) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week93.3193.3193.3193.311,0160.000.00%
1 Month93.3193.3193.3193.313680.000.00%
3 Months93.3193.3193.3193.312050.000.00%
6 Months93.3193.3193.3193.311960.000.00%
1 Year93.3193.3193.3193.312150.000.00%
3 Years93.3193.3193.3193.312260.000.00%
5 Years93.3193.3193.3193.311740.000.00%

Your Recent History

LSE
0J1G
Guidewire Software
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved