Share Name Share Symbol Market Type Share ISIN Share Description
Guggenheim Curr LSE:0I5H London Ordinary Share GUGGENHEIM CURRENCYSHARES EURO TRUST
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $117.56 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Guggenheim Curr (0I5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018117.56+0.22+0.19%117.56117.560
24 Apr 2018117.34-0.71-0.60%117.34117.340
23 Apr 2018118.05-0.64-0.54%118.05118.050
20 Apr 2018118.69-0.23-0.19%118.69118.690
19 Apr 2018118.920.000.00%118.92118.920
18 Apr 2018118.92-0.02-0.02%118.92118.920
17 Apr 2018118.94+0.35+0.30%118.94118.940
16 Apr 2018118.59+0.08+0.07%118.59118.590
13 Apr 2018118.51-0.35-0.29%118.51118.510
12 Apr 2018118.86+0.11+0.09%118.86118.860
11 Apr 2018118.75+0.30+0.25%118.75118.750
10 Apr 2018118.45+0.35+0.30%118.45118.450
09 Apr 2018118.1+0.45+0.38%118.1118.11,900
06 Apr 2018117.65-0.43-0.36%117.65117.650
05 Apr 2018118.08+0.15+0.13%118.08118.080
04 Apr 2018117.93-0.40-0.34%117.93117.930
03 Apr 2018118.33+0.02+0.02%118.33118.330
29 Mar 2018118.31-0.91-0.76%118.31118.310
28 Mar 2018119.22-0.50-0.42%119.22119.220
27 Mar 2018119.72+0.81+0.68%119.72119.720
26 Mar 2018118.91+0.46+0.39%118.91118.910
Download more Guggenheim Curr Historical Data

Guggenheim Curr (0I5H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month118.1118.1118.1118.10002k2k2k-0.54-0.46%
3 Months118.99118.99118.1118.69332k4k3k-1.43-1.20%
6 Months118.99118.99118.1118.69332k4k3k-1.43-1.20%
1 Year118.99118.99118.1118.69332k4k3k-1.43-1.20%
3 Years118.99118.99118.1118.69332k4k3k-1.43-1.20%
5 Years118.99118.99118.1118.69332k4k3k-1.43-1.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 07:34:28