Share Name Share Symbol Market Type Share ISIN Share Description
Guggenheim Curr LSE:0I5H London Ordinary Share US23130C1080 GUGGENHEIM CURRENCYSHARES EURO TRUST
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.31 +0.26% $118.61 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Guggenheim Curr (0I5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018118.61+0.31+0.26%118.61118.610
22 Feb 2018118.29999-0.43-0.36%118.29999118.299990
21 Feb 2018118.73-0.67-0.56%118.73118.730
20 Feb 2018119.399990.000.00%119.39999119.399990
19 Feb 2018119.39999-0.93-0.77%119.39999119.399990
16 Feb 2018120.33+0.37+0.31%120.33120.330
15 Feb 2018119.95999+1.04+0.87%119.95999119.959990
14 Feb 2018118.91999+0.63+0.53%118.91999118.919990
13 Feb 2018118.29+0.50+0.42%118.29118.290
12 Feb 2018117.79-0.10-0.08%117.79117.790
09 Feb 2018117.88999-0.17-0.14%117.88999117.889990
08 Feb 2018118.05999-1.05-0.88%118.05999118.059990
07 Feb 2018119.11-0.89-0.74%119.11119.110
06 Feb 20181200.000.00%1201200
05 Feb 2018120-0.47-0.39%1201200
02 Feb 2018120.46999+1.12+0.94%120.46999120.469990
01 Feb 2018119.349990.000.00%119.34999119.349990
31 Jan 2018119.34999+0.13+0.11%119.34999119.349990
30 Jan 2018119.22-0.37-0.31%119.22119.220
29 Jan 2018119.59+0.13+0.11%119.59119.590
26 Jan 2018119.46+0.04+0.03%119.46119.460
Download more Guggenheim Curr Historical Data

Guggenheim Curr (0I5H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 16:09:34