Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Guggenheim Curr LSE:0I5H London Ordinary Share GUGGENHEIM CURRENCYSHARES EURO TRUST
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $113.20 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Guggenheim Curr (0I5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018113.20.000.00%113.2113.20
07 Dec 2018113.20.000.00%113.2113.20
06 Dec 2018113.20.000.00%113.2113.20
05 Dec 2018113.20.000.00%113.2113.20
04 Dec 2018113.20.000.00%113.2113.20
03 Dec 2018113.20.000.00%113.2113.20
30 Nov 2018113.20.000.00%113.2113.20
29 Nov 2018113.20.000.00%113.2113.20
28 Nov 2018113.20.000.00%113.2113.20
27 Nov 2018113.20.000.00%113.2113.20
26 Nov 2018113.20.000.00%113.2113.20
23 Nov 2018113.20.000.00%113.2113.20
22 Nov 2018113.20.000.00%113.2113.20
21 Nov 2018113.20.000.00%113.2113.20
20 Nov 2018113.20.000.00%113.2113.20
19 Nov 2018113.20.000.00%113.2113.20
16 Nov 2018113.20.000.00%113.2113.20
15 Nov 2018113.20.000.00%113.2113.20
14 Nov 2018113.20.000.00%113.2113.20
13 Nov 2018113.20.000.00%113.2113.20
12 Nov 2018113.20.000.00%113.2113.20
Download more Guggenheim Curr Historical Data

Guggenheim Curr (0I5H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0I5H
Guggenheim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 21:09:04