Share Name Share Symbol Market Type Share ISIN Share Description
Guggenheim Chin LSE:0I00 London Ordinary Share GUGGENHEIM INVEST CHINA REAL ESTATE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.33 -1.10% $29.64 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Guggenheim Chin (0I00) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201829.64-0.33-1.10%29.6429.640
20 Apr 201829.97-0.17-0.56%29.9729.970
19 Apr 201830.14-0.01-0.03%30.1430.140
18 Apr 201830.15-0.32-1.05%30.1530.150
17 Apr 201830.47-0.44-1.42%30.4730.470
16 Apr 201830.91-0.36-1.15%30.9130.910
13 Apr 201831.27+0.20+0.64%31.2731.270
12 Apr 201831.07-0.06-0.19%31.0731.070
11 Apr 201831.13+0.89+2.94%31.1331.130
10 Apr 201830.24+0.18+0.60%30.2430.240
09 Apr 201830.06-0.34-1.12%30.0630.060
06 Apr 201830.4+0.08+0.26%30.430.40
05 Apr 201830.32+0.22+0.73%30.3230.320
04 Apr 201830.1-0.10-0.33%30.130.10
03 Apr 201830.2+0.46+1.55%30.230.20
29 Mar 201829.74-0.04-0.13%29.7429.740
28 Mar 201829.78-0.33-1.10%29.7829.780
27 Mar 201830.11+0.94+3.22%30.1130.110
26 Mar 201829.17-0.91-3.01%29.1729.170
Download more Guggenheim Chin Historical Data

Guggenheim Chin (0I00) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months31.531.529.4530.027221560227-1.86-5.90%
6 Months31.531.529.4530.027221560227-1.86-5.90%
1 Year31.531.529.4530.027221560227-1.86-5.90%
3 Years31.531.529.4530.027221560227-1.86-5.90%
5 Years31.531.529.4530.027221560227-1.86-5.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180424 05:06:03