Share Name Share Symbol Market Type Share ISIN Share Description
Guggenheim Chin LSE:0I00 London Ordinary Share US18383Q8612 GUGGENHEIM INVEST CHINA REAL ESTATE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $30.15 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Guggenheim Chin (0I00) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201830.150001+0.08+0.27%30.15000130.1500010
16 Feb 201830.069999+0.64+2.18%30.06999930.0699990
15 Feb 201829.428998+0.58+2.01%29.42899829.4289980
14 Feb 201828.849998+0.34+1.19%28.84999828.8499980
13 Feb 201828.510999+0.33+1.15%28.51099928.5109990
12 Feb 201828.185998-0.15-0.53%28.18599828.1859980
09 Feb 201828.334999-0.92-3.13%28.33499928.3349990
08 Feb 201829.25-1.31-4.29%29.2529.250
07 Feb 201830.559999-0.94-2.98%30.55999930.5599990
06 Feb 201831.5000010.000.00%31.50000131.5000010
05 Feb 201831.500001-0.61-1.90%31.50000131.50000121
02 Feb 201832.11-0.15-0.46%32.1132.110
01 Feb 201832.2599980.000.00%32.25999832.2599980
31 Jan 201832.259998-0.31-0.95%32.25999832.2599980
30 Jan 201832.569999-0.77-2.31%32.56999932.5699990
29 Jan 201833.34+0.95+2.93%33.3433.340
26 Jan 201832.389999-0.05-0.15%32.38999932.3899990
Download more Guggenheim Chin Historical Data

Guggenheim Chin (0I00) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month31.531.531.531.5000212121-1.35-4.29%
3 Months31.531.531.531.5000212121-1.35-4.29%
6 Months31.531.531.531.5000212121-1.35-4.29%
1 Year31.531.531.531.5000212121-1.35-4.29%
3 Years31.531.531.531.5000212121-1.35-4.29%
5 Years31.531.531.531.5000212121-1.35-4.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 12:02:57