We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Guerbet Sa | LSE:0ELV | London | Ordinary Share | FR0000032526 | GUERBET ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.775 | 27.10 | 28.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Medicinal Chems,botanicl Pds | 799.96M | 23.87M | 1.8880 | 14.06 | 351.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 10 |
| 13 Jan 2025 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 118 |
| 10 Jan 2025 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 250 |
| 09 Jan 2025 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 8 |
| 08 Jan 2025 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 20 |
| 07 Jan 2025 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 0.00 |
| 06 Jan 2025 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 3 |
| 03 Jan 2025 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 0.00 |
| 02 Jan 2025 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 5 |
| 31 Dec 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 0.00 |
| 30 Dec 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 3 |
| 27 Dec 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 81 |
| 24 Dec 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 120 |
| 23 Dec 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 2 |
| 20 Dec 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 187 |
| 19 Dec 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 160 |
| 18 Dec 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 222 |
| 17 Dec 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 0.00 |
| 16 Dec 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.775 | 27.775 | 27.775 | 27.78 | 81 | 0.00 | 0.00% |
| 1 Month | 27.775 | 27.775 | 27.775 | 27.78 | 70 | 0.00 | 0.00% |
| 3 Months | 27.775 | 27.775 | 27.775 | 27.78 | 276 | 0.00 | 0.00% |
| 6 Months | 27.775 | 27.775 | 27.775 | 27.78 | 202 | 0.00 | 0.00% |
| 1 Year | 27.775 | 27.775 | 27.775 | 27.78 | 321 | 0.00 | 0.00% |
| 3 Years | 27.775 | 27.775 | 27.775 | 27.78 | 815 | 0.00 | 0.00% |
| 5 Years | 40.00 | 40.00 | 16.00 | 27.87 | 718 | -12.23 | -30.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
