ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.75
-0.19%
Gold vs US Dollar
2,660.715
-0.75%
Brent Oil
74.165
1.30%
Bitcoin
101,177.83
1.12%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Guerbet Sa (0ELV)

  7. Guerbet Sa (0ELV) Historical

0ELV Guerbet Sa

27.775
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Guerbet Sa LSE:0ELV London Ordinary Share FR0000032526 GUERBET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.775 27.10 28.45
High Price Low Price Open Price Shares Traded Last Trade
41 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Medicinal Chems,botanicl Pds 799.96M 23.87M 1.8880 13.08 351.1M

Guerbet (0ELV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202427.7750.000.00%27.77527.775603
11 Dec 202427.7750.000.00%27.77527.7750.00
10 Dec 202427.7750.000.00%27.77527.7750.00
09 Dec 202427.7750.000.00%27.77527.7752
06 Dec 202427.7750.000.00%27.77527.7751,400
05 Dec 202427.7750.000.00%27.77527.77579
04 Dec 202427.7750.000.00%27.77527.775210
03 Dec 202427.7750.000.00%27.77527.77540
02 Dec 202427.7750.000.00%27.77527.7757
29 Nov 202427.7750.000.00%27.77527.7750.00
28 Nov 202427.7750.000.00%27.77527.7757
27 Nov 202427.7750.000.00%27.77527.77524
26 Nov 202427.7750.000.00%27.77527.7752,505
25 Nov 202427.7750.000.00%27.77527.77598
22 Nov 202427.7750.000.00%27.77527.775240
21 Nov 202427.7750.000.00%27.77527.77510
20 Nov 202427.7750.000.00%27.77527.775409
19 Nov 202427.7750.000.00%27.77527.7751,518
18 Nov 202427.7750.000.00%27.77527.775346
15 Nov 202427.7750.000.00%27.77527.775220
14 Nov 202427.7750.000.00%27.77527.7751,328
13 Nov 202427.7750.000.00%27.77527.77512
Download more Guerbet Sa Historical Data

Guerbet Sa (0ELV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.77527.77527.77527.784010.000.00%
1 Month27.77527.77527.77527.783860.000.00%
3 Months27.77527.77527.77527.782930.000.00%
6 Months27.77527.77527.77527.782080.000.00%
1 Year27.77527.77527.77527.783610.000.00%
3 Years27.77527.77527.77527.788380.000.00%
5 Years52.1052.5016.0028.07727-24.33-46.69%

Your Recent History

LSE
0ELV
Guerbet
BIT
P1IIH2
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved