We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gsusigactived | LSE:GIGP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0325 | 0.08% | 40.835 | 40.75 | 40.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 40.835 | 0.03 | 0.08% | 40.835 | 40.835 | 0 |
| 06 Feb 2025 | 40.8025 | 0.24 | 0.59% | 40.8025 | 40.8025 | 0 |
| 05 Feb 2025 | 40.565 | 0.04 | 0.11% | 40.565 | 40.565 | 0 |
| 04 Feb 2025 | 40.52 | -0.11 | -0.28% | 40.52 | 40.52 | 0 |
| 03 Feb 2025 | 40.6325 | 0.02 | 0.04% | 40.6325 | 40.6325 | 0 |
| 31 Jan 2025 | 40.6175 | 0.14 | 0.35% | 40.6175 | 40.6175 | 0 |
| 30 Jan 2025 | 40.475 | -0.03 | -0.06% | 40.475 | 40.475 | 0 |
| 29 Jan 2025 | 40.50 | 0.03 | 0.08% | 40.50 | 40.50 | 0 |
| 28 Jan 2025 | 40.4675 | 0.16 | 0.38% | 40.4675 | 40.4675 | 0 |
| 27 Jan 2025 | 40.3125 | 0.14 | 0.35% | 40.3125 | 40.3125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
