We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gsk Plc | LSE:GSK | London | Ordinary Share | GB00BN7SWP63 | ORD 31 1/4P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
27.50 | 1.59% | 1,761.00 | 1,757.50 | 1,758.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,767.00 | 1,736.00 | 1,736.00 | 14,302,622 | 16:35:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 30.33B | 4.93B | 1.1970 | 14.69 | 72.38B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 1,761.00 | 27.50 | 1.59% | 1,736.00 | 1,767.00 | 13,697,012 |
03 May 2024 | 1,733.50 | 5.00 | 0.29% | 1,724.50 | 1,739.50 | 4,237,056 |
02 May 2024 | 1,728.50 | 23.50 | 1.38% | 1,695.50 | 1,729.50 | 6,275,082 |
01 May 2024 | 1,705.00 | 32.00 | 1.91% | 1,673.00 | 1,718.50 | 5,853,296 |
30 Apr 2024 | 1,673.00 | 3.00 | 0.18% | 1,658.50 | 1,679.50 | 7,034,492 |
29 Apr 2024 | 1,670.00 | 17.00 | 1.03% | 1,646.00 | 1,677.00 | 5,880,629 |
26 Apr 2024 | 1,653.00 | 12.50 | 0.76% | 1,634.00 | 1,655.50 | 3,577,329 |
25 Apr 2024 | 1,640.50 | 4.50 | 0.28% | 1,635.00 | 1,656.00 | 5,552,024 |
24 Apr 2024 | 1,636.00 | -15.00 | -0.91% | 1,635.50 | 1,661.50 | 4,095,102 |
23 Apr 2024 | 1,651.00 | 11.50 | 0.70% | 1,637.00 | 1,656.00 | 4,463,680 |
22 Apr 2024 | 1,639.50 | 40.50 | 2.53% | 1,610.50 | 1,647.50 | 6,549,509 |
19 Apr 2024 | 1,599.00 | 15.50 | 0.98% | 1,575.00 | 1,600.00 | 4,968,960 |
18 Apr 2024 | 1,583.50 | -6.50 | -0.41% | 1,580.00 | 1,595.50 | 5,650,563 |
17 Apr 2024 | 1,590.00 | -20.50 | -1.27% | 1,576.50 | 1,603.00 | 6,999,385 |
16 Apr 2024 | 1,610.50 | -33.00 | -2.01% | 1,594.50 | 1,626.50 | 9,261,102 |
15 Apr 2024 | 1,643.50 | 0.00 | 0.00% | 1,631.00 | 1,648.00 | 4,957,156 |
12 Apr 2024 | 1,643.50 | 14.50 | 0.89% | 1,629.00 | 1,651.50 | 6,361,745 |
11 Apr 2024 | 1,629.00 | 8.00 | 0.49% | 1,617.50 | 1,642.00 | 7,580,601 |
10 Apr 2024 | 1,621.00 | 5.00 | 0.31% | 1,606.50 | 1,626.50 | 6,126,618 |
09 Apr 2024 | 1,616.00 | -4.00 | -0.25% | 1,605.50 | 1,617.50 | 7,319,415 |
08 Apr 2024 | 1,620.00 | -9.50 | -0.58% | 1,616.00 | 1,629.00 | 4,175,913 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,661.50 | 1,767.00 | 1,658.50 | 1,706.84 | 5,849,982 | 99.50 | 5.99% |
1 Month | 1,612.00 | 1,767.00 | 1,575.00 | 1,642.99 | 5,933,881 | 149.00 | 9.24% |
3 Months | 1,644.60 | 1,767.00 | 1,575.00 | 1,662.71 | 7,588,130 | 116.40 | 7.08% |
6 Months | 1,410.60 | 1,767.00 | 1,379.60 | 1,576.74 | 7,719,302 | 350.40 | 24.84% |
1 Year | 1,459.00 | 1,767.00 | 1,302.60 | 1,498.92 | 7,428,978 | 302.00 | 20.70% |
3 Years | 1,347.00 | 1,824.40 | 1,283.20 | 1,513.57 | 8,595,124 | 414.00 | 30.73% |
5 Years | 1,545.00 | 1,857.00 | 1,190.80 | 1,524.33 | 8,898,465 | 216.00 | 13.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions