Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Green Bd Gbp | LSE:GREN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.95 | 43.90 | 44.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 43.95 | 0.05 | 0.10% | 43.95 | 43.95 | 0 |
| 26 Nov 2024 | 43.905 | 0.09 | 0.19% | 43.905 | 43.905 | 52 |
| 25 Nov 2024 | 43.82 | 0.09 | 0.21% | 43.82 | 43.82 | 0 |
| 22 Nov 2024 | 43.7275 | 0.07 | 0.15% | 43.6525 | 43.7275 | 1,856 |
| 21 Nov 2024 | 43.66 | 0.09 | 0.22% | 43.6275 | 43.69 | 1,820 |
| 20 Nov 2024 | 43.565 | 0.00 | 0.00% | 43.565 | 43.565 | 0 |
| 19 Nov 2024 | 43.565 | 0.05 | 0.12% | 43.565 | 43.565 | 0 |
| 18 Nov 2024 | 43.5125 | -0.01 | -0.02% | 43.5125 | 43.5125 | 0 |
| 15 Nov 2024 | 43.52 | -0.11 | -0.25% | 43.46 | 43.58 | 380 |
| 14 Nov 2024 | 43.63 | 0.16 | 0.36% | 43.485 | 43.63 | 60 |
| 13 Nov 2024 | 43.475 | -0.05 | -0.11% | 43.46 | 43.515 | 600 |
| 12 Nov 2024 | 43.525 | -0.15 | -0.34% | 43.5175 | 43.675 | 1,210 |
| 11 Nov 2024 | 43.675 | 0.16 | 0.38% | 43.675 | 43.675 | 272 |
| 08 Nov 2024 | 43.51 | 0.23 | 0.54% | 43.43 | 43.5575 | 830 |
| 07 Nov 2024 | 43.275 | -0.09 | -0.21% | 43.275 | 43.275 | 162 |
| 06 Nov 2024 | 43.365 | -0.04 | -0.09% | 43.365 | 43.365 | 3 |
| 05 Nov 2024 | 43.405 | 0.01 | 0.01% | 43.405 | 43.405 | 0 |
| 04 Nov 2024 | 43.40 | -0.05 | -0.12% | 43.40 | 43.40 | 3 |
| 01 Nov 2024 | 43.45 | -0.01 | -0.02% | 43.45 | 43.45 | 8 |
| 31 Oct 2024 | 43.4575 | 0.03 | 0.07% | 43.375 | 43.4725 | 563 |
| 30 Oct 2024 | 43.4275 | -0.13 | -0.29% | 43.4275 | 43.4275 | 1 |
| 29 Oct 2024 | 43.555 | -0.13 | -0.29% | 43.555 | 43.64 | 2,988 |
| 28 Oct 2024 | 43.68 | 0.02 | 0.05% | 43.67 | 43.71 | 984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
