ADVFN

Data Download:

Name	Symbol	Market	Type
Gs Green Bd Gbp	LSE:GREN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0275	0.06%	42.665	42.605	42.725

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:10

Gs Green Bd Gbp (GREN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	42.665	0.03	0.06%	42.665	42.665	0
30 May 2024	42.6375	0.03	0.08%	42.6375	42.6375	13
29 May 2024	42.605	-0.24	-0.55%	42.605	42.605	0
28 May 2024	42.84	-0.01	-0.03%	42.84	42.84	0
24 May 2024	42.8525	0.03	0.06%	42.8525	42.8525	0
23 May 2024	42.825	-0.14	-0.33%	42.825	42.825	0
22 May 2024	42.965	-0.03	-0.07%	42.965	42.965	0
21 May 2024	42.995	0.00	0.00%	42.995	42.995	0
20 May 2024	42.995	-0.06	-0.13%	42.995	42.995	0
17 May 2024	43.05	-0.11	-0.24%	43.05	43.05	0
16 May 2024	43.155	0.04	0.09%	43.155	43.155	0
15 May 2024	43.115	0.25	0.58%	43.115	43.115	0
14 May 2024	42.8675	-0.06	-0.15%	42.8675	42.8675	0
13 May 2024	42.93	-0.01	-0.01%	42.8375	43.06	172
10 May 2024	42.935	-0.03	-0.08%	42.935	42.935	15
09 May 2024	42.9675	-0.06	-0.13%	42.89	43.03	146
08 May 2024	43.025	-0.04	-0.09%	43.025	43.025	303
07 May 2024	43.065	0.29	0.69%	43.065	43.065	0
03 May 2024	42.77	0.19	0.43%	42.77	42.77	0
02 May 2024	42.585	0.06	0.14%	42.585	42.585	0
01 May 2024	42.525	0.02	0.05%	42.525	42.525	0