We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Green Bd Eur | LSE:GSGR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.06% | 50.335 | 50.27 | 50.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 50.335 | -0.03 | -0.06% | 50.335 | 50.335 | 0 |
| 06 Jun 2024 | 50.365 | -0.16 | -0.32% | 50.365 | 50.365 | 0 |
| 05 Jun 2024 | 50.525 | 0.30 | 0.59% | 50.525 | 50.525 | 0 |
| 04 Jun 2024 | 50.23 | 0.17 | 0.34% | 50.23 | 50.23 | 0 |
| 03 Jun 2024 | 50.0575 | 0.18 | 0.36% | 50.0575 | 50.0575 | 0 |
| 31 May 2024 | 49.88 | 0.04 | 0.07% | 49.88 | 49.88 | 0 |
| 30 May 2024 | 49.845 | -0.02 | -0.04% | 49.845 | 49.845 | 0 |
| 29 May 2024 | 49.8625 | -0.16 | -0.32% | 49.8625 | 49.8625 | 0 |
| 28 May 2024 | 50.025 | -0.05 | -0.10% | 50.025 | 50.025 | 0 |
| 24 May 2024 | 50.075 | -0.01 | -0.01% | 50.075 | 50.075 | 0 |
| 23 May 2024 | 50.08 | -0.14 | -0.27% | 50.08 | 50.08 | 0 |
| 22 May 2024 | 50.215 | 0.01 | 0.01% | 50.215 | 50.215 | 0 |
| 21 May 2024 | 50.21 | 0.01 | 0.02% | 50.21 | 50.21 | 0 |
| 20 May 2024 | 50.20 | -0.04 | -0.08% | 50.20 | 50.20 | 0 |
| 17 May 2024 | 50.24 | -0.11 | -0.21% | 50.24 | 50.24 | 0 |
| 16 May 2024 | 50.345 | 0.07 | 0.14% | 50.345 | 50.345 | 0 |
| 15 May 2024 | 50.275 | 0.20 | 0.41% | 50.275 | 50.275 | 0 |
| 14 May 2024 | 50.07 | -0.10 | -0.19% | 50.07 | 50.07 | 0 |
| 13 May 2024 | 50.165 | -0.04 | -0.08% | 50.165 | 50.165 | 0 |
| 10 May 2024 | 50.205 | -0.02 | -0.04% | 50.205 | 50.205 | 0 |
| 09 May 2024 | 50.225 | -0.15 | -0.29% | 50.225 | 50.225 | 0 |
| 08 May 2024 | 50.37 | -0.01 | -0.01% | 50.37 | 50.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
