Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gs Green Bd Eur (GSGR)
Gs Green Bd Eur (GSGR) Historical

GSGR Gs Green Bd Eur

51.93

0.00 (0.00%)

Last Updated: 14:38:06

Delayed by 15 minutes

Name	Symbol	Market	Type
Gs Green Bd Eur	LSE:GSGR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	51.93	51.96	52.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:38:06

Gs Green Bd Eur (GSGR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	51.93	0.12	0.22%	51.93	51.93	0
04 Feb 2025	51.815	-0.19	-0.37%	51.815	51.815	0
03 Feb 2025	52.005	0.37	0.71%	52.005	52.005	0
31 Jan 2025	51.64	0.13	0.26%	51.64	51.64	0
30 Jan 2025	51.505	0.26	0.50%	51.405	51.62	750
29 Jan 2025	51.25	-0.01	-0.02%	51.25	51.25	0
28 Jan 2025	51.26	0.14	0.27%	51.26	51.26	0
27 Jan 2025	51.12	0.20	0.40%	51.01	51.13	374
24 Jan 2025	50.915	-0.26	-0.50%	50.915	50.915	0
23 Jan 2025	51.17	-0.03	-0.06%	51.17	51.17	0
22 Jan 2025	51.20	0.04	0.08%	51.20	51.20	0
21 Jan 2025	51.16	0.01	0.02%	51.16	51.16	0
20 Jan 2025	51.15	-0.06	-0.12%	51.07	51.225	406
17 Jan 2025	51.21	0.09	0.17%	51.21	51.21	0
16 Jan 2025	51.125	0.02	0.05%	51.125	51.125	0
15 Jan 2025	51.10	0.36	0.71%	51.10	51.10	0
14 Jan 2025	50.74	-0.16	-0.31%	50.65	50.775	203
13 Jan 2025	50.90	-0.02	-0.03%	50.75	50.955	203
10 Jan 2025	50.915	-0.09	-0.17%	50.89	50.965	203
09 Jan 2025	51.00	-0.09	-0.17%	50.83	51.015	213
08 Jan 2025	51.085	-0.09	-0.17%	51.085	51.085	0
07 Jan 2025	51.17	-0.15	-0.29%	51.17	51.17	0
06 Jan 2025	51.32	-0.18	-0.34%	51.32	51.32	0

Gs Green Bd Eur

Vontobel Financial Produ...

Unipol Assicurazioni

AMUNDI PRAB INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions