ADVFN

Name	Symbol	Market	Type
Gs China Bnd	LSE:CBND	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	53.895	53.81	53.98

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Gs China Bnd (CBND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	53.895	-0.09	-0.16%	53.895	53.895	0
22 Jan 2025	53.98	-0.12	-0.21%	53.98	53.98	0
21 Jan 2025	54.095	0.05	0.10%	53.79	54.10	16
20 Jan 2025	54.04	0.41	0.76%	54.04	54.04	0
17 Jan 2025	53.63	0.00	0.00%	53.63	53.63	0
16 Jan 2025	53.63	-0.01	-0.02%	53.63	53.63	0
15 Jan 2025	53.64	0.09	0.17%	53.64	53.64	0
14 Jan 2025	53.55	0.06	0.12%	53.55	53.55	0
13 Jan 2025	53.485	-0.01	-0.01%	53.485	53.485	0
10 Jan 2025	53.49	-0.08	-0.15%	53.49	53.49	0
09 Jan 2025	53.57	-0.04	-0.07%	53.57	53.57	0
08 Jan 2025	53.61	-0.01	-0.02%	53.61	53.61	0
07 Jan 2025	53.62	-0.13	-0.23%	53.62	53.62	0
06 Jan 2025	53.745	-0.01	-0.01%	53.745	53.745	0
03 Jan 2025	53.75	-0.03	-0.06%	53.75	53.75	0
02 Jan 2025	53.78	0.18	0.34%	53.78	53.78	0
31 Dec 2024	53.60	0.00	0.00%	53.60	53.60	0
30 Dec 2024	53.60	-0.17	-0.32%	53.60	53.60	0
27 Dec 2024	53.77	0.03	0.06%	53.77	53.77	0
24 Dec 2024	53.74	0.00	0.00%	53.74	53.74	1