ADVFN

Data Download:

Name	Symbol	Market	Type
Gs China Bnd	LSE:CBND	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.21%	52.14	52.04	52.24

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:23

Gs China Bnd (CBND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	52.14	-0.11	-0.21%	52.14	52.14	0
17 May 2024	52.25	-0.04	-0.08%	52.25	52.25	0
16 May 2024	52.29	-0.05	-0.09%	52.29	52.29	0
15 May 2024	52.335	0.09	0.16%	52.195	52.645	8
14 May 2024	52.25	0.03	0.06%	52.25	52.25	0
13 May 2024	52.22	0.05	0.10%	52.22	52.22	0
10 May 2024	52.17	-0.12	-0.22%	52.17	52.17	0
09 May 2024	52.285	0.00	0.00%	52.285	52.285	0
08 May 2024	52.285	-0.01	-0.02%	52.285	52.285	0
07 May 2024	52.295	-0.20	-0.37%	52.295	52.295	0
03 May 2024	52.49	0.27	0.52%	52.49	52.49	0
02 May 2024	52.22	0.10	0.19%	52.22	52.22	2
01 May 2024	52.12	0.08	0.15%	52.12	52.12	0
30 Apr 2024	52.04	0.01	0.02%	52.04	52.04	0
29 Apr 2024	52.03	-0.01	-0.02%	51.715	52.275	32
26 Apr 2024	52.04	-0.16	-0.31%	52.04	52.04	0
25 Apr 2024	52.20	0.10	0.18%	52.20	52.20	2
24 Apr 2024	52.105	-0.18	-0.33%	51.99	52.12	383
23 Apr 2024	52.28	0.02	0.04%	51.98	52.395	3,218
22 Apr 2024	52.26	-0.01	-0.02%	52.26	52.26	0