We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gryscalefinance | LSE:GFOP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.30 | 0.94% | 1,323.60 | 1,316.40 | 1,330.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,342.80 | 1,320.70 | 1,342.80 | 704 | 10:23:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1,311.30 | -86.50 | -6.19% | 1,286.60 | 1,374.40 | 3,405 |
| 20 Jan 2025 | 1,397.80 | 24.90 | 1.81% | 1,369.40 | 1,406.40 | 1,115 |
| 17 Jan 2025 | 1,372.90 | 59.00 | 4.49% | 1,372.50 | 1,386.20 | 4,941 |
| 16 Jan 2025 | 1,313.90 | 29.10 | 2.26% | 1,279.90 | 1,314.90 | 208 |
| 15 Jan 2025 | 1,284.80 | 62.00 | 5.07% | 1,284.80 | 1,284.80 | 44 |
| 14 Jan 2025 | 1,222.80 | 42.30 | 3.58% | 1,221.50 | 1,258.80 | 5,033 |
| 13 Jan 2025 | 1,180.50 | -18.30 | -1.53% | 1,180.50 | 1,180.50 | 575 |
| 10 Jan 2025 | 1,198.80 | -26.10 | -2.13% | 1,191.80 | 1,212.30 | 1,726 |
| 09 Jan 2025 | 1,224.90 | 2.90 | 0.24% | 1,220.30 | 1,239.40 | 436 |
| 08 Jan 2025 | 1,222.00 | -55.80 | -4.37% | 1,216.50 | 1,265.10 | 2,172 |
| 07 Jan 2025 | 1,277.80 | -42.80 | -3.24% | 1,277.80 | 1,277.80 | 74 |
| 06 Jan 2025 | 1,320.60 | 55.00 | 4.35% | 1,294.00 | 1,331.40 | 2,410 |
| 03 Jan 2025 | 1,265.60 | 64.70 | 5.39% | 1,171.00 | 1,270.50 | 1,306 |
| 02 Jan 2025 | 1,200.90 | 38.10 | 3.28% | 1,200.90 | 1,200.90 | 947 |
| 31 Dec 2024 | 1,162.80 | 0.00 | 0.00% | 1,162.80 | 1,162.80 | 1,789 |
| 30 Dec 2024 | 1,162.80 | -66.40 | -5.40% | 1,158.00 | 1,167.00 | 1,234 |
| 27 Dec 2024 | 1,229.20 | 24.00 | 1.99% | 1,201.80 | 1,267.90 | 9,693 |
| 24 Dec 2024 | 1,205.20 | 0.00 | 0.00% | 1,205.20 | 1,205.20 | 218 |
| 23 Dec 2024 | 1,205.20 | -50.10 | -3.99% | 1,196.80 | 1,258.00 | 1,789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
