We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gryscalefinance | LSE:GFOF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.723 | 4.50% | 16.801 | 16.722 | 16.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.802 | 16.091 | 16.376 | 960 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 16.801 | 0.72 | 4.50% | 16.091 | 16.802 | 960 |
| 16 Jan 2025 | 16.078 | 0.35 | 2.26% | 15.601 | 16.08 | 93 |
| 15 Jan 2025 | 15.723 | 0.76 | 5.05% | 15.723 | 15.723 | 24 |
| 14 Jan 2025 | 14.967 | 0.61 | 4.27% | 14.726 | 15.295 | 397 |
| 13 Jan 2025 | 14.354 | -0.28 | -1.90% | 14.354 | 14.354 | 6 |
| 10 Jan 2025 | 14.632 | -0.43 | -2.87% | 14.632 | 14.632 | 50 |
| 09 Jan 2025 | 15.064 | -0.07 | -0.48% | 14.996 | 15.23 | 222 |
| 08 Jan 2025 | 15.136 | -0.83 | -5.17% | 15.022 | 15.574 | 472 |
| 07 Jan 2025 | 15.961 | -0.58 | -3.49% | 15.961 | 15.961 | 349 |
| 06 Jan 2025 | 16.539 | 0.88 | 5.64% | 15.30 | 16.633 | 309 |
| 03 Jan 2025 | 15.656 | 0.84 | 5.66% | 14.832 | 15.762 | 104 |
| 02 Jan 2025 | 14.818 | 0.27 | 1.87% | 14.374 | 15.134 | 394 |
| 31 Dec 2024 | 14.546 | 0.00 | 0.00% | 14.546 | 14.546 | 87 |
| 30 Dec 2024 | 14.546 | -0.78 | -5.11% | 14.546 | 14.546 | 200 |
| 27 Dec 2024 | 15.329 | 0.25 | 1.66% | 15.329 | 15.329 | 111 |
| 24 Dec 2024 | 15.078 | 0.00 | 0.00% | 15.078 | 15.078 | 10 |
| 23 Dec 2024 | 15.078 | -0.70 | -4.46% | 15.078 | 15.078 | 915 |
| 20 Dec 2024 | 15.782 | -0.12 | -0.75% | 14.515 | 15.854 | 7,735 |
| 19 Dec 2024 | 15.902 | -1.61 | -9.19% | 15.902 | 15.902 | 117 |
| 18 Dec 2024 | 17.511 | -0.39 | -2.20% | 17.511 | 17.511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
