ADVFN

Data Download:

Name	Symbol	Market	Type
Gryscalefinance	LSE:GFOF	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1995	2.02%	10.0535	9.989	10.118

High Price	Low Price	Open Price	Traded	Last Trade
			1,264	16:35:29

Gryscalefinance (GFOF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	10.0535	0.20	2.02%	10.0535	10.0535	1,264
25 Apr 2024	9.854	-0.32	-3.14%	9.854	9.854	56
24 Apr 2024	10.173	-0.09	-0.89%	10.173	10.173	31
23 Apr 2024	10.264	0.84	8.88%	10.264	10.264	128
22 Apr 2024	9.427	0.14	1.53%	9.4115	9.461	33
19 Apr 2024	9.285	0.02	0.23%	9.285	9.285	3
18 Apr 2024	9.264	0.37	4.13%	9.264	9.264	3
17 Apr 2024	8.8965	0.04	0.46%	8.8965	8.8965	1,176
16 Apr 2024	8.8555	-0.47	-5.08%	8.8555	8.8555	127
15 Apr 2024	9.3295	-0.41	-4.19%	9.215	9.5455	139
12 Apr 2024	9.7375	0.00	-0.03%	9.7375	9.7375	177
11 Apr 2024	9.74	-0.15	-1.51%	9.74	9.74	431
10 Apr 2024	9.8895	-0.07	-0.70%	9.8895	9.8895	307
09 Apr 2024	9.959	-0.32	-3.13%	9.959	9.959	4
08 Apr 2024	10.281	0.16	1.58%	10.281	10.281	73
05 Apr 2024	10.121	-0.35	-3.30%	9.881	10.276	505
04 Apr 2024	10.466	0.03	0.29%	10.188	10.70	135
03 Apr 2024	10.436	0.06	0.54%	10.40	10.542	184
02 Apr 2024	10.38	-1.06	-9.29%	10.38	10.38	76
28 Mar 2024	11.443	0.40	3.63%	11.443	11.443	10