ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0G3L Gruvaktiebolaget Viscaria

25.28
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gruvaktiebolaget Viscaria LSE:0G3L London Ordinary Share SE0021148160 GRUVAKTIEBOLAGET VISCARIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.28
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Metal Mining Services 1.2M -30.1M -0.3341 -75.67 2.28B

Gruvaktiebolaget Viscaria (0G3L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202425.280.000.00%25.2825.280.00
13 Jun 202425.280.000.00%25.2825.280.00
12 Jun 202425.280.000.00%25.2825.280.00
11 Jun 202425.280.000.00%25.2825.280.00
10 Jun 202425.280.000.00%25.2825.280.00
07 Jun 202425.280.000.00%25.2825.280.00
06 Jun 202425.280.000.00%25.2825.280.00
05 Jun 202425.280.000.00%25.2825.280.00
04 Jun 202425.280.000.00%25.2825.280.00
03 Jun 202425.280.000.00%25.2825.280.00
31 May 202425.280.000.00%25.2825.280.00
30 May 202425.280.000.00%25.2825.280.00
29 May 202425.280.000.00%25.2825.280.00
28 May 202425.280.000.00%25.2825.280.00
24 May 202425.280.000.00%25.2825.280.00
23 May 202425.280.000.00%25.2825.280.00
22 May 202425.280.000.00%25.2825.280.00
21 May 202425.280.000.00%25.2825.280.00
20 May 202425.280.000.00%25.2825.280.00
17 May 202425.280.000.00%25.2825.280.00
16 May 202425.280.000.00%25.2825.280.00
Download more Gruvaktiebolaget Viscaria Historical Data

Gruvaktiebolaget Viscaria (0G3L) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months25.2825.2825.2825.285,2240.000.00%
6 Months25.2825.2825.2825.282,1610.000.00%
1 Year25.2825.2825.2825.288,3520.000.00%
3 Years25.2825.2825.2825.289,3040.000.00%
5 Years25.2825.2825.2825.28208,6380.000.00%

Your Recent History