[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Grupo Ezentis Sa LSE:0QIH London Ordinary Share ES0172708234 GRUPO EZENTIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.2145 0.204 0.225 536 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Grupo Ezentis (0QIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 20220.21450.000.0%0.21450.2145536
25 Jan 20220.21450.000.0%0.21450.2145639
24 Jan 20220.21450.000.0%0.21450.2145752
21 Jan 20220.21450.000.0%0.21450.214537,900
20 Jan 20220.21450.000.0%0.21450.214510,807
19 Jan 20220.21450.000.0%0.21450.214533,045
18 Jan 20220.21450.000.0%0.21450.214520,695
17 Jan 20220.21450.000.0%0.21450.214551,275
14 Jan 20220.21450.000.0%0.21450.21450.00
13 Jan 20220.21450.000.0%0.21450.214532,823
12 Jan 20220.21450.000.0%0.21450.214558,985
11 Jan 20220.21450.000.0%0.21450.21455,033
10 Jan 20220.21450.000.0%0.21450.21450.00
07 Jan 20220.21450.000.0%0.21450.21451,054
06 Jan 20220.21450.000.0%0.21450.214510
05 Jan 20220.21450.000.0%0.21450.214596,054
04 Jan 20220.21450.000.0%0.21450.2145276
31 Dec 20210.21450.000.0%0.21450.21450.00
30 Dec 20210.21450.000.0%0.21450.2145198,030
29 Dec 20210.21450.000.0%0.21450.21450.00
Download more Grupo Ezentis Sa Historical Data

Grupo Ezentis Sa (0QIH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.21450.21450.21450.214516,6290.000.0%
1 Month0.21450.21450.21450.214537,4160.000.0%
3 Months0.21450.21450.21450.214554,8070.000.0%
6 Months0.21450.21450.21450.214536,8410.000.0%
1 Year0.21450.21450.21450.214527,8890.000.0%
3 Years0.5840.62050.21450.22874121,267-0.3695-63.27%
5 Years0.734890.74950.21450.34091320,691-0.52039-70.81%
ADVFN Advertorial
Your Recent History
LSE
0QIH
Grupo Ezen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 02:51:40