ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,292.04
0.82%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Grupo Ezentis Sa (0QIH)

  7. Grupo Ezentis Sa (0QIH) Historical

0QIH Grupo Ezentis Sa

0.2145
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Grupo Ezentis Sa LSE:0QIH London Ordinary Share ES0172708234 GRUPO EZENTIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.2145 0.204 0.225
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Personal Services, Nec 172.95M 194.14M 0.4187 0.50 99.45M

Grupo Ezentis (0QIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20240.21450.000.00%0.21450.21450.00
12 Dec 20240.21450.000.00%0.21450.21450.00
11 Dec 20240.21450.000.00%0.21450.2145505
10 Dec 20240.21450.000.00%0.21450.21450.00
09 Dec 20240.21450.000.00%0.21450.21450.00
06 Dec 20240.21450.000.00%0.21450.214521,245
05 Dec 20240.21450.000.00%0.21450.21450.00
04 Dec 20240.21450.000.00%0.21450.2145106
03 Dec 20240.21450.000.00%0.21450.21451,867
02 Dec 20240.21450.000.00%0.21450.2145589
29 Nov 20240.21450.000.00%0.21450.2145414
28 Nov 20240.21450.000.00%0.21450.214539
27 Nov 20240.21450.000.00%0.21450.21455
26 Nov 20240.21450.000.00%0.21450.2145809
25 Nov 20240.21450.000.00%0.21450.2145475
22 Nov 20240.21450.000.00%0.21450.21450.00
21 Nov 20240.21450.000.00%0.21450.214515
20 Nov 20240.21450.000.00%0.21450.214520
19 Nov 20240.21450.000.00%0.21450.21450.00
18 Nov 20240.21450.000.00%0.21450.2145131
15 Nov 20240.21450.000.00%0.21450.21450.00
14 Nov 20240.21450.000.00%0.21450.214514
Download more Grupo Ezentis Sa Historical Data

Grupo Ezentis Sa (0QIH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.21450.21450.21450.21454,3500.000.00%
1 Month0.21450.21450.21450.21451,2490.000.00%
3 Months0.21450.21450.21450.21458710.000.00%
6 Months0.21450.21450.21450.21457070.000.00%
1 Year0.21450.21450.21450.214517,0410.000.00%
3 Years0.21450.21450.21450.214511,7070.000.00%
5 Years0.4630.4640.1750.21562911,980-0.2485-53.67%

Your Recent History

LSE
0QIH
Grupo Ezentis
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved