ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,275.33
0.50%
Gold vs US Dollar
2,336.745
0.25%
Brent Oil
88.14
-0.01%
Bitcoin
63,839.44
-1.00%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Grupo Ezentis Sa (0QIH)

  7. Grupo Ezentis Sa (0QIH) Historical

0QIH Grupo Ezentis Sa

0.2145
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Grupo Ezentis Sa LSE:0QIH London Ordinary Share ES0172708234 GRUPO EZENTIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.2145 0.204 0.225
High Price Low Price Open Price Shares Traded Last Trade
23,082 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Personal Services, Nec 172.95M 194.14M 0.4187 0.50 97.36M

Grupo Ezentis (0QIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20240.21450.000.00%0.21450.21456,411
24 Apr 20240.21450.000.00%0.21450.214515,217
23 Apr 20240.21450.000.00%0.21450.214513
22 Apr 20240.21450.000.00%0.21450.214511
19 Apr 20240.21450.000.00%0.21450.2145567
18 Apr 20240.21450.000.00%0.21450.214530,780
17 Apr 20240.21450.000.00%0.21450.21452,359
16 Apr 20240.21450.000.00%0.21450.214525,227
15 Apr 20240.21450.000.00%0.21450.2145103,621
12 Apr 20240.21450.000.00%0.21450.214517,752
11 Apr 20240.21450.000.00%0.21450.214556,193
10 Apr 20240.21450.000.00%0.21450.214556,315
09 Apr 20240.21450.000.00%0.21450.214578,062
08 Apr 20240.21450.000.00%0.21450.214560,997
05 Apr 20240.21450.000.00%0.21450.214547,763
04 Apr 20240.21450.000.00%0.21450.214535,867
03 Apr 20240.21450.000.00%0.21450.214596,628
02 Apr 20240.21450.000.00%0.21450.214583,335
28 Mar 20240.21450.000.00%0.21450.2145252
27 Mar 20240.21450.000.00%0.21450.214526,417
26 Mar 20240.21450.000.00%0.21450.2145143,684
Download more Grupo Ezentis Sa Historical Data

Grupo Ezentis Sa (0QIH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.21450.21450.21450.21454,4440.000.00%
1 Month0.21450.21450.21450.214539,8400.000.00%
3 Months0.21450.21450.21450.214558,4150.000.00%
6 Months0.21450.21450.21450.214568,5670.000.00%
1 Year0.21450.21450.21450.214568,5670.000.00%
3 Years0.21450.21450.21450.214530,7050.000.00%
5 Years0.514250.5270.21450.22130125,998-0.29975-58.29%

Your Recent History

LSE
0QIH
Grupo Ezentis
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved