ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,536.32
-0.10%
Dow Jones
44,156.73
0.30%
Gold vs US Dollar
2,751.48
-0.17%
Brent Oil
78.655
0.41%
Bitcoin
101,461.44
-2.10%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Grupo Ezentis Sa (0QIH)

  7. Grupo Ezentis Sa (0QIH) Historical

0QIH Grupo Ezentis Sa

0.2145
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Grupo Ezentis Sa LSE:0QIH London Ordinary Share ES0172708234 GRUPO EZENTIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.2145 0.204 0.225
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Personal Services, Nec 172.95M 194.14M 0.4187 0.50 99.45M

Grupo Ezentis (0QIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 20250.21450.000.00%0.21450.2145471
21 Jan 20250.21450.000.00%0.21450.2145221
20 Jan 20250.21450.000.00%0.21450.214588
17 Jan 20250.21450.000.00%0.21450.2145245
16 Jan 20250.21450.000.00%0.21450.2145727
15 Jan 20250.21450.000.00%0.21450.214514
14 Jan 20250.21450.000.00%0.21450.214527
13 Jan 20250.21450.000.00%0.21450.214595
10 Jan 20250.21450.000.00%0.21450.2145400
09 Jan 20250.21450.000.00%0.21450.21450.00
08 Jan 20250.21450.000.00%0.21450.2145591
07 Jan 20250.21450.000.00%0.21450.21454,603
06 Jan 20250.21450.000.00%0.21450.2145105
03 Jan 20250.21450.000.00%0.21450.21451,031
02 Jan 20250.21450.000.00%0.21450.21451,034
31 Dec 20240.21450.000.00%0.21450.21450.00
30 Dec 20240.21450.000.00%0.21450.2145119
27 Dec 20240.21450.000.00%0.21450.21451,015
24 Dec 20240.21450.000.00%0.21450.2145274
23 Dec 20240.21450.000.00%0.21450.214597

Grupo Ezentis Sa (0QIH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.21450.21450.21450.21453500.000.00%
1 Month0.21450.21450.21450.21455990.000.00%
3 Months0.21450.21450.21450.21457200.000.00%
6 Months0.21450.21450.21450.21457400.000.00%
1 Year0.21450.21450.21450.214517,2250.000.00%
3 Years0.21450.21450.21450.21459,8090.000.00%
5 Years0.4220.430.1750.21518211,931-0.2075-49.17%

Your Recent History

LSE
0QIH
Grupo Ezentis
BIT
UR9ZP9
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads