Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,607.28
(
1.56%
)
Dow Jones
33,762.76
(
2.12%
)
Gold vs US Dollar
1,948.195
(
0.0%
)
Brent Oil
76.235
(
0.0%
)
Bitcoin
27,179.03
(
-0.26%
)
 

LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Grupo Ezentis Sa (0QIH)

  7. Grupo Ezentis Sa (0QIH) Historical

0QIH

Grupo Ezentis Sa

0.2145
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Grupo Ezentis Sa LSE:0QIH London Ordinary Share ES0172708234 GRUPO EZENTIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 0.2145 0.204 0.225
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tele & Telegraph Apparatus 292.0 -67.8 -0.1 - 99.45

Grupo Ezentis (0QIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 20230.21450.000.0%0.21450.21450.00
01 Jun 20230.21450.000.0%0.21450.21450.00
31 May 20230.21450.000.0%0.21450.21450.00
30 May 20230.21450.000.0%0.21450.21450.00
26 May 20230.21450.000.0%0.21450.21450.00
25 May 20230.21450.000.0%0.21450.21450.00
24 May 20230.21450.000.0%0.21450.21450.00
23 May 20230.21450.000.0%0.21450.21450.00
22 May 20230.21450.000.0%0.21450.21450.00
19 May 20230.21450.000.0%0.21450.21450.00
18 May 20230.21450.000.0%0.21450.21450.00
17 May 20230.21450.000.0%0.21450.21450.00
16 May 20230.21450.000.0%0.21450.21450.00
15 May 20230.21450.000.0%0.21450.21450.00
12 May 20230.21450.000.0%0.21450.21450.00
11 May 20230.21450.000.0%0.21450.21450.00
10 May 20230.21450.000.0%0.21450.21450.00
09 May 20230.21450.000.0%0.21450.21450.00
05 May 20230.21450.000.0%0.21450.21450.00
04 May 20230.21450.000.0%0.21450.21450.00
03 May 20230.21450.000.0%0.21450.21450.00
Download more Grupo Ezentis Sa Historical Data

Grupo Ezentis Sa (0QIH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.21450.21450.21450.21451,1920.000.0%
1 Year0.21450.21450.21450.214516,3960.000.0%
3 Years0.21450.21450.21450.214521,8150.000.0%
5 Years0.6620.74950.21450.27441920,694-0.4475-67.6%
Your Recent History
LSE
0QIH
Grupo Ezen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230603 07:51:39