Grupo Ezentis (0QIH)

Grupo Ezentis (0QIH)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Grupo Ezentis Sa 0QIH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.2145 01:00:00
Open Price Low Price High Price Close Price Previous Close
0.2145 0.2145
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.21450.21450.21450.214580.000.0%
1 Month0.21450.21450.21450.214516,8100.000.0%
3 Months0.21450.21450.21450.214522,5920.000.0%
6 Months0.21450.21450.21450.214537,7490.000.0%
1 Year0.21450.21450.21450.214529,0720.000.0%
3 Years0.514250.5270.21450.2257822,445-0.29975-58.29%
5 Years0.734890.74950.21450.33031520,731-0.52039-70.81%

24 May 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 0.00
23 May 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 0.00
20 May 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 0.00
19 May 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 0.00
18 May 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 8
17 May 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 74,127
16 May 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 74,867
13 May 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 0.00
12 May 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 0.00
11 May 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 160
10 May 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 0.00
09 May 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 12
06 May 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 0.00
05 May 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 0.00
04 May 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 172
03 May 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 18,392
02 May 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 0.00
29 Apr 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 15
28 Apr 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 137
27 Apr 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 210
26 Apr 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 5
25 Apr 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 0.00
ADVFN Advertorial
Your Recent History
LSE
0QIH
Grupo Ezen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 20:35:10