ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,706.095
-0.52%
Brent Oil
73.36
-0.12%
Bitcoin
101,223.88
0.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Grupo Aval Acciones Y Valores Sa (0J1B)

  7. Grupo Aval Acciones Y Valores Sa (0J1B) Historical

0J1B Grupo Aval Acciones Y Valores Sa

8.34
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Grupo Aval Acciones Y Valores Sa LSE:0J1B London Ordinary Share GRUPO AVAL ACCIONES Y VALORES ADR REPRES
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.34
High Price Low Price Open Price Shares Traded Last Trade
7,478 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-bank Holding Company 23.65T 1.44T - N/A 0

Grupo Aval Acciones Y Va... (0J1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20248.340.000.00%8.348.347,478
10 Dec 20248.340.000.00%8.348.341,000
09 Dec 20248.340.000.00%8.348.340.00
06 Dec 20248.340.000.00%8.348.340.00
05 Dec 20248.340.000.00%8.348.341,600
04 Dec 20248.340.000.00%8.348.34220
03 Dec 20248.340.000.00%8.348.341,100
02 Dec 20248.340.000.00%8.348.341,900
29 Nov 20248.340.000.00%8.348.3413
28 Nov 20248.340.000.00%8.348.340.00
27 Nov 20248.340.000.00%8.348.340.00
26 Nov 20248.340.000.00%8.348.340.00
25 Nov 20248.340.000.00%8.348.340.00
22 Nov 20248.340.000.00%8.348.340.00
21 Nov 20248.340.000.00%8.348.34100
20 Nov 20248.340.000.00%8.348.34500
19 Nov 20248.340.000.00%8.348.340.00
18 Nov 20248.340.000.00%8.348.340.00
15 Nov 20248.340.000.00%8.348.340.00
14 Nov 20248.340.000.00%8.348.340.00
13 Nov 20248.340.000.00%8.348.340.00
12 Nov 20248.340.000.00%8.348.340.00
Download more Grupo Aval Acciones Y Valores Sa Historical Data

Grupo Aval Acciones Y Valores Sa (0J1B) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.348.348.348.345640.000.00%
1 Month8.348.348.348.343220.000.00%
3 Months8.348.348.348.341720.000.00%
6 Months8.348.348.348.341770.000.00%
1 Year8.348.348.348.341370.000.00%
3 Years8.348.348.348.341490.000.00%
5 Years8.348.348.348.34950.000.00%

Your Recent History

LSE
0J1B
Grupo Aval Acciones Y Va...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved